Crypto exchange Kucoin

Market Ethereum Classic (ETC) / Bitcoin (BTC)

Identifier on Kucoin: ETC-BTC
Date Price Volume Open Low High Close
2018-04-08 0.0020 BTC 2,690.2121 ETC 0.0019 BTC 0.0019 BTC 0.0020 BTC 0.0020 BTC
2018-04-07 0.0020 BTC 1,614.9886 ETC 0.0020 BTC 0.0019 BTC 0.0020 BTC 0.0019 BTC
2018-04-06 0.0020 BTC 1,214.5552 ETC 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2018-04-05 0.0020 BTC 2,384.5807 ETC 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2018-04-04 0.0020 BTC 3,758.6011 ETC 0.0020 BTC 0.0019 BTC 0.0020 BTC 0.0020 BTC
2018-04-03 0.0020 BTC 3,188.6207 ETC 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2018-04-02 0.0020 BTC 1,726.3358 ETC 0.0020 BTC 0.0019 BTC 0.0020 BTC 0.0020 BTC
2018-04-01 0.0020 BTC 1,743.7798 ETC 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2018-03-31 0.0021 BTC 2,434.0184 ETC 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
2018-03-30 0.0021 BTC 5,396.6562 ETC 0.0021 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
2018-03-29 0.0020 BTC 3,115.2696 ETC 0.0020 BTC 0.0020 BTC 0.0021 BTC 0.0021 BTC
2018-03-28 0.0020 BTC 4,494.6564 ETC 0.0020 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2018-03-27 0.0020 BTC 5,050.9002 ETC 0.0020 BTC 0.0020 BTC 0.0021 BTC 0.0020 BTC
2018-03-26 0.0020 BTC 6,858.2313 ETC 0.0021 BTC 0.0019 BTC 0.0021 BTC 0.0020 BTC
2018-03-25 0.0021 BTC 3,103.3129 ETC 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2018-03-24 0.0021 BTC 2,166.8798 ETC 0.0021 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2018-03-23 0.0021 BTC 5,760.6151 ETC 0.0022 BTC 0.0017 BTC 0.0023 BTC 0.0021 BTC
2018-03-22 0.0022 BTC 3,907.2186 ETC 0.0022 BTC 0.0021 BTC 0.0023 BTC 0.0022 BTC
2018-03-21 0.0023 BTC 3,088.1909 ETC 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2018-03-20 0.0023 BTC 6,162.8221 ETC 0.0023 BTC 0.0021 BTC 0.0024 BTC 0.0023 BTC
2018-03-19 0.0021 BTC 5,708.4938 ETC 0.0020 BTC 0.0020 BTC 0.0023 BTC 0.0023 BTC
2018-03-18 0.0020 BTC 8,157.5461 ETC 0.0021 BTC 0.0019 BTC 0.0021 BTC 0.0020 BTC
2018-03-17 0.0021 BTC 2,884.1642 ETC 0.0021 BTC 0.0020 BTC 0.0022 BTC 0.0021 BTC
2018-03-16 0.0022 BTC 3,740.6689 ETC 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0021 BTC
2018-03-15 0.0022 BTC 11,350.1349 ETC 0.0021 BTC 0.0020 BTC 0.0023 BTC 0.0022 BTC
2018-03-14 0.0022 BTC 10,578.4585 ETC 0.0022 BTC 0.0020 BTC 0.0023 BTC 0.0021 BTC
2018-03-13 0.0022 BTC 5,245.4851 ETC 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2018-03-12 0.0022 BTC 3,949.0045 ETC 0.0022 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2018-03-11 0.0023 BTC 3,848.4895 ETC 0.0024 BTC 0.0022 BTC 0.0024 BTC 0.0022 BTC
2018-03-10 0.0024 BTC 4,166.3110 ETC 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2018-03-09 0.0024 BTC 8,497.6140 ETC 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2018-03-08 0.0024 BTC 16,065.2035 ETC 0.0022 BTC 0.0022 BTC 0.0025 BTC 0.0024 BTC
2018-03-07 0.0022 BTC 9,014.1302 ETC 0.0023 BTC 0.0021 BTC 0.0023 BTC 0.0022 BTC
2018-03-06 0.0023 BTC 9,343.8951 ETC 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2018-03-05 0.0024 BTC 29,605.6031 ETC 0.0025 BTC 0.0022 BTC 0.0026 BTC 0.0023 BTC
2018-03-04 0.0026 BTC 25,544.2163 ETC 0.0025 BTC 0.0025 BTC 0.0029 BTC 0.0026 BTC
2018-03-03 0.0026 BTC 25,334.3921 ETC 0.0028 BTC 0.0025 BTC 0.0028 BTC 0.0025 BTC
2018-03-02 0.0029 BTC 21,097.4581 ETC 0.0031 BTC 0.0027 BTC 0.0031 BTC 0.0028 BTC
2018-03-01 0.0031 BTC 18,881.2384 ETC 0.0032 BTC 0.0030 BTC 0.0033 BTC 0.0031 BTC
2018-02-28 0.0032 BTC 19,482.7683 ETC 0.0034 BTC 0.0031 BTC 0.0034 BTC 0.0032 BTC
2018-02-27 0.0034 BTC 11,511.3021 ETC 0.0035 BTC 0.0033 BTC 0.0035 BTC 0.0034 BTC
2018-02-26 0.0035 BTC 8,386.9820 ETC 0.0037 BTC 0.0034 BTC 0.0038 BTC 0.0034 BTC
2018-02-25 0.0037 BTC 8,148.4209 ETC 0.0038 BTC 0.0036 BTC 0.0038 BTC 0.0037 BTC
2018-02-24 0.0037 BTC 15,410.7660 ETC 0.0036 BTC 0.0035 BTC 0.0038 BTC 0.0038 BTC
2018-02-23 0.0034 BTC 14,522.0616 ETC 0.0032 BTC 0.0031 BTC 0.0036 BTC 0.0036 BTC
2018-02-22 0.0032 BTC 12,842.2206 ETC 0.0033 BTC 0.0031 BTC 0.0034 BTC 0.0032 BTC
2018-02-21 0.0033 BTC 15,684.8865 ETC 0.0032 BTC 0.0031 BTC 0.0035 BTC 0.0033 BTC
2018-02-20 0.0035 BTC 24,426.8881 ETC 0.0034 BTC 0.0032 BTC 0.0037 BTC 0.0032 BTC
2018-02-19 0.0034 BTC 27,275.5259 ETC 0.0033 BTC 0.0032 BTC 0.0036 BTC 0.0034 BTC
2018-02-18 0.0031 BTC 15,332.5985 ETC 0.0031 BTC 0.0030 BTC 0.0033 BTC 0.0033 BTC