Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: EQTY-USDT
12
Date Price Volume Open Low High Close
2025-12-20 0.0036 USDT 1,067,105.0000 0.0037 USDT 0.0034 USDT 0.0037 USDT 0.0036 USDT
2025-12-19 0.0036 USDT 838,539.0000 0.0037 USDT 0.0035 USDT 0.0039 USDT 0.0037 USDT
2025-12-18 0.0037 USDT 663,538.0000 0.0035 USDT 0.0035 USDT 0.0040 USDT 0.0037 USDT
2025-12-17 0.0036 USDT 1,501,409.0000 0.0036 USDT 0.0034 USDT 0.0038 USDT 0.0035 USDT
2025-12-16 0.0039 USDT 2,148,885.0000 0.0041 USDT 0.0035 USDT 0.0042 USDT 0.0035 USDT
2025-12-15 0.0042 USDT 9,318,016.0000 0.0042 USDT 0.0039 USDT 0.0045 USDT 0.0043 USDT
2025-12-14 0.0040 USDT 3,615,912.0000 0.0036 USDT 0.0036 USDT 0.0048 USDT 0.0037 USDT
2025-12-13 0.0034 USDT 719,562.0000 0.0034 USDT 0.0033 USDT 0.0037 USDT 0.0036 USDT
2025-12-12 0.0039 USDT 1,114,919.0000 0.0039 USDT 0.0036 USDT 0.0041 USDT 0.0036 USDT
2025-12-11 0.0043 USDT 3,599,594.0000 0.0046 USDT 0.0036 USDT 0.0050 USDT 0.0036 USDT
2025-12-10 0.0047 USDT 13,130,992.0000 0.0033 USDT 0.0033 USDT 0.0059 USDT 0.0047 USDT
2025-12-09 0.0030 USDT 117,488.0000 0.0030 USDT 0.0030 USDT 0.0031 USDT 0.0030 USDT
2025-12-08 0.0031 USDT 2,210,735.0000 0.0032 USDT 0.0026 USDT 0.0035 USDT 0.0030 USDT
2025-12-07 0.0032 USDT 531,531.0000 0.0030 USDT 0.0030 USDT 0.0034 USDT 0.0033 USDT
2025-12-06 0.0031 USDT 975,155.0000 0.0032 USDT 0.0029 USDT 0.0034 USDT 0.0031 USDT
2025-12-05 0.0035 USDT 8,927,963.0000 0.0034 USDT 0.0030 USDT 0.0038 USDT 0.0033 USDT
2025-12-04 0.0034 USDT 5,669,149.0000 0.0032 USDT 0.0032 USDT 0.0039 USDT 0.0033 USDT
2025-12-03 0.0032 USDT 2,923,669.0000 0.0029 USDT 0.0029 USDT 0.0036 USDT 0.0032 USDT
2025-12-02 0.0028 USDT 1,157,421.0000 0.0030 USDT 0.0026 USDT 0.0030 USDT 0.0029 USDT
2025-12-01 0.0029 USDT 1,959,307.0000 0.0034 USDT 0.0025 USDT 0.0034 USDT 0.0030 USDT
2025-11-30 0.0034 USDT 972,063.0000 0.0033 USDT 0.0032 USDT 0.0035 USDT 0.0035 USDT
2025-11-29 0.0034 USDT 1,099,804.0000 0.0032 USDT 0.0031 USDT 0.0036 USDT 0.0034 USDT
2025-11-28 0.0035 USDT 3,524,131.0000 0.0032 USDT 0.0030 USDT 0.0043 USDT 0.0034 USDT
2025-11-27 0.0032 USDT 754,425.0000 0.0031 USDT 0.0031 USDT 0.0032 USDT 0.0031 USDT
2025-11-26 0.0031 USDT 1,430,575.0000 0.0031 USDT 0.0030 USDT 0.0032 USDT 0.0031 USDT
2025-11-25 0.0032 USDT 791,106.0000 0.0033 USDT 0.0029 USDT 0.0033 USDT 0.0031 USDT
2025-11-24 0.0033 USDT 12,167,373.0000 0.0033 USDT 0.0029 USDT 0.0035 USDT 0.0031 USDT
2025-11-23 0.0033 USDT 2,417,144.0000 0.0032 USDT 0.0032 USDT 0.0033 USDT 0.0033 USDT
2025-11-22 0.0034 USDT 5,376,045.0000 0.0041 USDT 0.0030 USDT 0.0041 USDT 0.0032 USDT
2025-11-21 0.0040 USDT 1,261,846.0000 0.0043 USDT 0.0040 USDT 0.0043 USDT 0.0040 USDT
2025-11-20 0.0047 USDT 29,767,607.0000 0.0045 USDT 0.0041 USDT 0.0050 USDT 0.0042 USDT
2025-11-19 0.0048 USDT 943,310.0000 0.0048 USDT 0.0046 USDT 0.0050 USDT 0.0047 USDT
2025-11-18 0.0050 USDT 4,510,497.0000 0.0049 USDT 0.0046 USDT 0.0053 USDT 0.0050 USDT
2025-11-17 0.0050 USDT 17,563,907.0000 0.0049 USDT 0.0045 USDT 0.0054 USDT 0.0050 USDT
2025-11-16 0.0053 USDT 4,512,856.0000 0.0054 USDT 0.0049 USDT 0.0058 USDT 0.0050 USDT
2025-11-15 0.0055 USDT 6,950,144.0000 0.0045 USDT 0.0042 USDT 0.0065 USDT 0.0056 USDT
2025-11-14 0.0046 USDT 1,045,498.0000 0.0046 USDT 0.0041 USDT 0.0052 USDT 0.0044 USDT
2025-11-13 0.0056 USDT 714,015.0000 0.0057 USDT 0.0053 USDT 0.0059 USDT 0.0055 USDT
2025-11-12 0.0059 USDT 4,465,694.0000 0.0061 USDT 0.0053 USDT 0.0066 USDT 0.0057 USDT
2025-11-11 0.0074 USDT 5,301,219.0000 0.0079 USDT 0.0056 USDT 0.0093 USDT 0.0062 USDT
2025-11-10 0.0100 USDT 17,047,052.0000 0.0051 USDT 0.0051 USDT 0.0179 USDT 0.0079 USDT
12