Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: EQTY-USDT

Date	Price	Volume	Open	Low	High	Close
2026-02-08	0.0033 USDT	34,865.0000	0.0033 USDT	0.0032 USDT	0.0035 USDT	0.0032 USDT
2026-02-07	0.0028 USDT	46,347.0000	0.0028 USDT	0.0028 USDT	0.0028 USDT	0.0028 USDT
2026-02-06	0.0024 USDT	2,174,731.0000	0.0025 USDT	0.0021 USDT	0.0026 USDT	0.0025 USDT
2026-02-05	0.0029 USDT	164,037.0000	0.0030 USDT	0.0028 USDT	0.0030 USDT	0.0029 USDT
2026-02-04	0.0031 USDT	383,877.0000	0.0031 USDT	0.0030 USDT	0.0032 USDT	0.0030 USDT
2026-02-03	0.0031 USDT	412,721.0000	0.0030 USDT	0.0030 USDT	0.0031 USDT	0.0031 USDT
2026-02-02	0.0030 USDT	872,232.0000	0.0031 USDT	0.0028 USDT	0.0031 USDT	0.0030 USDT
2026-02-01	0.0030 USDT	402,194.0000	0.0028 USDT	0.0028 USDT	0.0031 USDT	0.0030 USDT
2026-01-31	0.0032 USDT	31,520.0000	0.0032 USDT	0.0032 USDT	0.0033 USDT	0.0032 USDT
2026-01-30	0.0033 USDT	239,377.0000	0.0035 USDT	0.0032 USDT	0.0035 USDT	0.0033 USDT
2026-01-29	0.0037 USDT	2,009,724.0000	0.0036 USDT	0.0034 USDT	0.0043 USDT	0.0034 USDT
2026-01-28	0.0037 USDT	455,727.0000	0.0037 USDT	0.0035 USDT	0.0038 USDT	0.0038 USDT
2026-01-27	0.0036 USDT	410,988.0000	0.0036 USDT	0.0035 USDT	0.0038 USDT	0.0036 USDT
2026-01-26	0.0033 USDT	426,535.0000	0.0034 USDT	0.0032 USDT	0.0034 USDT	0.0033 USDT
2026-01-25	0.0034 USDT	775,586.0000	0.0034 USDT	0.0032 USDT	0.0036 USDT	0.0033 USDT
2026-01-24	0.0034 USDT	2,403,884.0000	0.0035 USDT	0.0032 USDT	0.0037 USDT	0.0033 USDT
2026-01-23	0.0041 USDT	3,752,894.0000	0.0036 USDT	0.0035 USDT	0.0045 USDT	0.0039 USDT
2026-01-22	0.0036 USDT	144,736.0000	0.0036 USDT	0.0036 USDT	0.0037 USDT	0.0036 USDT
2026-01-21	0.0037 USDT	617,190.0000	0.0037 USDT	0.0036 USDT	0.0040 USDT	0.0036 USDT
2026-01-20	0.0036 USDT	871,031.0000	0.0035 USDT	0.0035 USDT	0.0037 USDT	0.0037 USDT
2026-01-19	0.0036 USDT	798,471.0000	0.0040 USDT	0.0033 USDT	0.0040 USDT	0.0035 USDT
2026-01-18	0.0040 USDT	127,581.0000	0.0040 USDT	0.0040 USDT	0.0041 USDT	0.0040 USDT
2026-01-17	0.0040 USDT	316,023.0000	0.0041 USDT	0.0040 USDT	0.0041 USDT	0.0041 USDT
2026-01-16	0.0041 USDT	883,388.0000	0.0043 USDT	0.0039 USDT	0.0043 USDT	0.0042 USDT
2026-01-15	0.0043 USDT	741,956.0000	0.0042 USDT	0.0041 USDT	0.0045 USDT	0.0044 USDT
2026-01-14	0.0043 USDT	1,056,090.0000	0.0041 USDT	0.0038 USDT	0.0046 USDT	0.0043 USDT
2026-01-13	0.0038 USDT	468,564.0000	0.0039 USDT	0.0037 USDT	0.0039 USDT	0.0038 USDT
2026-01-12	0.0038 USDT	1,064,986.0000	0.0038 USDT	0.0036 USDT	0.0040 USDT	0.0038 USDT
2026-01-11	0.0040 USDT	1,467,375.0000	0.0038 USDT	0.0037 USDT	0.0047 USDT	0.0039 USDT
2026-01-10	0.0037 USDT	120,201.0000	0.0036 USDT	0.0036 USDT	0.0039 USDT	0.0038 USDT
2026-01-09	0.0039 USDT	352,853.0000	0.0039 USDT	0.0039 USDT	0.0040 USDT	0.0040 USDT
2026-01-08	0.0040 USDT	342,274.0000	0.0040 USDT	0.0038 USDT	0.0041 USDT	0.0040 USDT
2026-01-07	0.0040 USDT	177,739.0000	0.0040 USDT	0.0039 USDT	0.0042 USDT	0.0041 USDT
2026-01-06	0.0040 USDT	254,039.0000	0.0039 USDT	0.0039 USDT	0.0041 USDT	0.0040 USDT
2026-01-05	0.0040 USDT	674,401.0000	0.0041 USDT	0.0039 USDT	0.0042 USDT	0.0041 USDT
2026-01-04	0.0043 USDT	690,262.0000	0.0043 USDT	0.0041 USDT	0.0046 USDT	0.0041 USDT
2026-01-03	0.0044 USDT	825,852.0000	0.0042 USDT	0.0042 USDT	0.0047 USDT	0.0043 USDT
2026-01-02	0.0042 USDT	823,410.0000	0.0042 USDT	0.0041 USDT	0.0044 USDT	0.0042 USDT
2026-01-01	0.0044 USDT	1,614,181.0000	0.0045 USDT	0.0042 USDT	0.0048 USDT	0.0043 USDT
2025-12-31	0.0042 USDT	4,391,301.0000	0.0037 USDT	0.0037 USDT	0.0048 USDT	0.0044 USDT
2025-12-30	0.0043 USDT	6,362,312.0000	0.0034 USDT	0.0034 USDT	0.0050 USDT	0.0046 USDT
2025-12-29	0.0035 USDT	390,042.0000	0.0034 USDT	0.0033 USDT	0.0035 USDT	0.0034 USDT
2025-12-28	0.0033 USDT	1,083,172.0000	0.0034 USDT	0.0032 USDT	0.0034 USDT	0.0034 USDT
2025-12-27	0.0034 USDT	383,065.0000	0.0034 USDT	0.0033 USDT	0.0035 USDT	0.0033 USDT
2025-12-26	0.0034 USDT	747,604.0000	0.0034 USDT	0.0033 USDT	0.0035 USDT	0.0034 USDT
2025-12-25	0.0033 USDT	297,910.0000	0.0034 USDT	0.0033 USDT	0.0034 USDT	0.0033 USDT
2025-12-24	0.0035 USDT	569,787.0000	0.0033 USDT	0.0033 USDT	0.0035 USDT	0.0035 USDT
2025-12-23	0.0034 USDT	2,495,731.0000	0.0033 USDT	0.0032 USDT	0.0038 USDT	0.0035 USDT
2025-12-22	0.0035 USDT	1,098,250.0000	0.0035 USDT	0.0033 USDT	0.0037 USDT	0.0034 USDT
2025-12-21	0.0035 USDT	1,841,219.0000	0.0037 USDT	0.0032 USDT	0.0037 USDT	0.0035 USDT