Identifier on Kucoin: EQTY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0035 USDT |
8,927,963.0000 |
0.0034 USDT |
0.0030 USDT |
0.0038 USDT |
0.0033 USDT |
| 2025-12-04 |
0.0034 USDT |
5,669,149.0000 |
0.0032 USDT |
0.0032 USDT |
0.0039 USDT |
0.0033 USDT |
| 2025-12-03 |
0.0032 USDT |
2,923,669.0000 |
0.0029 USDT |
0.0029 USDT |
0.0036 USDT |
0.0032 USDT |
| 2025-12-02 |
0.0028 USDT |
1,157,421.0000 |
0.0030 USDT |
0.0026 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-12-01 |
0.0029 USDT |
1,959,307.0000 |
0.0034 USDT |
0.0025 USDT |
0.0034 USDT |
0.0030 USDT |
| 2025-11-30 |
0.0034 USDT |
972,063.0000 |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-11-29 |
0.0034 USDT |
1,099,804.0000 |
0.0032 USDT |
0.0031 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-11-28 |
0.0035 USDT |
3,524,131.0000 |
0.0032 USDT |
0.0030 USDT |
0.0043 USDT |
0.0034 USDT |
| 2025-11-27 |
0.0032 USDT |
754,425.0000 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-11-26 |
0.0031 USDT |
1,430,575.0000 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-11-25 |
0.0032 USDT |
791,106.0000 |
0.0033 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-11-24 |
0.0033 USDT |
12,167,373.0000 |
0.0033 USDT |
0.0029 USDT |
0.0035 USDT |
0.0031 USDT |
| 2025-11-23 |
0.0033 USDT |
2,417,144.0000 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-11-22 |
0.0034 USDT |
5,376,045.0000 |
0.0041 USDT |
0.0030 USDT |
0.0041 USDT |
0.0032 USDT |
| 2025-11-21 |
0.0040 USDT |
1,261,846.0000 |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2025-11-20 |
0.0047 USDT |
29,767,607.0000 |
0.0045 USDT |
0.0041 USDT |
0.0050 USDT |
0.0042 USDT |
| 2025-11-19 |
0.0048 USDT |
943,310.0000 |
0.0048 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2025-11-18 |
0.0050 USDT |
4,510,497.0000 |
0.0049 USDT |
0.0046 USDT |
0.0053 USDT |
0.0050 USDT |
| 2025-11-17 |
0.0050 USDT |
17,563,907.0000 |
0.0049 USDT |
0.0045 USDT |
0.0054 USDT |
0.0050 USDT |
| 2025-11-16 |
0.0053 USDT |
4,512,856.0000 |
0.0054 USDT |
0.0049 USDT |
0.0058 USDT |
0.0050 USDT |
| 2025-11-15 |
0.0055 USDT |
6,950,144.0000 |
0.0045 USDT |
0.0042 USDT |
0.0065 USDT |
0.0056 USDT |
| 2025-11-14 |
0.0046 USDT |
1,045,498.0000 |
0.0046 USDT |
0.0041 USDT |
0.0052 USDT |
0.0044 USDT |
| 2025-11-13 |
0.0056 USDT |
714,015.0000 |
0.0057 USDT |
0.0053 USDT |
0.0059 USDT |
0.0055 USDT |
| 2025-11-12 |
0.0059 USDT |
4,465,694.0000 |
0.0061 USDT |
0.0053 USDT |
0.0066 USDT |
0.0057 USDT |
| 2025-11-11 |
0.0074 USDT |
5,301,219.0000 |
0.0079 USDT |
0.0056 USDT |
0.0093 USDT |
0.0062 USDT |
| 2025-11-10 |
0.0100 USDT |
17,047,052.0000 |
0.0051 USDT |
0.0051 USDT |
0.0179 USDT |
0.0079 USDT |