Identifier on Kucoin: EPIK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-30 |
0.0086 USDT |
7,786,341.2563 |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2024-06-29 |
0.0087 USDT |
7,401,812.2410 |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2024-06-28 |
0.0089 USDT |
9,482,639.6053 |
0.0089 USDT |
0.0087 USDT |
0.0090 USDT |
0.0087 USDT |
| 2024-06-27 |
0.0089 USDT |
9,636,489.9069 |
0.0088 USDT |
0.0088 USDT |
0.0090 USDT |
0.0088 USDT |
| 2024-06-26 |
0.0091 USDT |
9,081,248.1988 |
0.0091 USDT |
0.0088 USDT |
0.0092 USDT |
0.0088 USDT |
| 2024-06-25 |
0.0089 USDT |
9,654,856.7744 |
0.0088 USDT |
0.0088 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-06-24 |
0.0089 USDT |
6,997,506.7619 |
0.0089 USDT |
0.0086 USDT |
0.0096 USDT |
0.0087 USDT |
| 2024-06-23 |
0.0089 USDT |
9,437,201.5064 |
0.0089 USDT |
0.0088 USDT |
0.0090 USDT |
0.0088 USDT |
| 2024-06-22 |
0.0090 USDT |
7,568,538.2842 |
0.0091 USDT |
0.0089 USDT |
0.0091 USDT |
0.0089 USDT |
| 2024-06-21 |
0.0092 USDT |
7,958,741.4042 |
0.0093 USDT |
0.0090 USDT |
0.0093 USDT |
0.0091 USDT |
| 2024-06-20 |
0.0093 USDT |
9,751,613.8903 |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0093 USDT |
| 2024-06-19 |
0.0093 USDT |
7,772,136.8245 |
0.0092 USDT |
0.0092 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-06-18 |
0.0092 USDT |
8,553,284.0446 |
0.0095 USDT |
0.0091 USDT |
0.0095 USDT |
0.0092 USDT |
| 2024-06-17 |
0.0099 USDT |
1,757,898.8735 |
0.0101 USDT |
0.0097 USDT |
0.0101 USDT |
0.0097 USDT |
| 2024-06-16 |
0.0101 USDT |
2,393,025.3530 |
0.0102 USDT |
0.0100 USDT |
0.0103 USDT |
0.0101 USDT |
| 2024-06-15 |
0.0101 USDT |
2,245,214.2814 |
0.0101 USDT |
0.0099 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-06-14 |
0.0101 USDT |
2,984,710.5303 |
0.0100 USDT |
0.0098 USDT |
0.0103 USDT |
0.0100 USDT |
| 2024-06-13 |
0.0106 USDT |
2,890,091.2090 |
0.0108 USDT |
0.0100 USDT |
0.0108 USDT |
0.0101 USDT |
| 2024-06-12 |
0.0106 USDT |
2,701,862.6533 |
0.0106 USDT |
0.0104 USDT |
0.0108 USDT |
0.0107 USDT |
| 2024-06-11 |
0.0110 USDT |
3,488,582.7175 |
0.0114 USDT |
0.0104 USDT |
0.0114 USDT |
0.0107 USDT |
| 2024-06-10 |
0.0114 USDT |
1,929,518.8071 |
0.0115 USDT |
0.0112 USDT |
0.0118 USDT |
0.0114 USDT |
| 2024-06-09 |
0.0115 USDT |
702,500.2507 |
0.0115 USDT |
0.0113 USDT |
0.0116 USDT |
0.0115 USDT |
| 2024-06-08 |
0.0116 USDT |
5,366,518.0899 |
0.0116 USDT |
0.0114 USDT |
0.0118 USDT |
0.0115 USDT |
| 2024-06-07 |
0.0119 USDT |
6,250,054.7469 |
0.0121 USDT |
0.0115 USDT |
0.0124 USDT |
0.0116 USDT |
| 2024-06-06 |
0.0115 USDT |
13,212,152.9856 |
0.0115 USDT |
0.0113 USDT |
0.0128 USDT |
0.0127 USDT |
| 2024-06-05 |
0.0114 USDT |
8,071,589.6271 |
0.0113 USDT |
0.0113 USDT |
0.0115 USDT |
0.0114 USDT |
| 2024-06-04 |
0.0113 USDT |
8,522,884.3341 |
0.0113 USDT |
0.0112 USDT |
0.0115 USDT |
0.0113 USDT |
| 2024-06-03 |
0.0113 USDT |
9,599,217.0854 |
0.0113 USDT |
0.0111 USDT |
0.0117 USDT |
0.0113 USDT |
| 2024-06-02 |
0.0113 USDT |
10,028,910.9721 |
0.0114 USDT |
0.0111 USDT |
0.0114 USDT |
0.0112 USDT |
| 2024-06-01 |
0.0114 USDT |
8,771,231.4217 |
0.0114 USDT |
0.0112 USDT |
0.0115 USDT |
0.0114 USDT |
| 2024-05-31 |
0.0115 USDT |
10,956,010.1242 |
0.0116 USDT |
0.0112 USDT |
0.0116 USDT |
0.0112 USDT |
| 2024-05-30 |
0.0115 USDT |
13,315,965.0847 |
0.0116 USDT |
0.0113 USDT |
0.0117 USDT |
0.0115 USDT |
| 2024-05-29 |
0.0118 USDT |
8,738,778.0050 |
0.0118 USDT |
0.0115 USDT |
0.0122 USDT |
0.0116 USDT |
| 2024-05-28 |
0.0118 USDT |
11,175,781.8042 |
0.0118 USDT |
0.0117 USDT |
0.0122 USDT |
0.0118 USDT |
| 2024-05-27 |
0.0119 USDT |
10,252,294.8751 |
0.0120 USDT |
0.0118 USDT |
0.0122 USDT |
0.0118 USDT |
| 2024-05-26 |
0.0119 USDT |
7,344,210.7611 |
0.0118 USDT |
0.0118 USDT |
0.0121 USDT |
0.0120 USDT |
| 2024-05-25 |
0.0120 USDT |
9,908,311.8357 |
0.0121 USDT |
0.0118 USDT |
0.0122 USDT |
0.0118 USDT |
| 2024-05-24 |
0.0121 USDT |
12,636,412.1464 |
0.0121 USDT |
0.0119 USDT |
0.0124 USDT |
0.0121 USDT |
| 2024-05-23 |
0.0123 USDT |
8,398,073.8384 |
0.0123 USDT |
0.0121 USDT |
0.0124 USDT |
0.0121 USDT |
| 2024-05-22 |
0.0124 USDT |
9,102,749.6080 |
0.0127 USDT |
0.0122 USDT |
0.0127 USDT |
0.0122 USDT |
| 2024-05-21 |
0.0126 USDT |
7,573,023.0099 |
0.0124 USDT |
0.0123 USDT |
0.0128 USDT |
0.0127 USDT |
| 2024-05-20 |
0.0119 USDT |
4,635,121.1392 |
0.0115 USDT |
0.0114 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-05-19 |
0.0116 USDT |
12,543,470.4699 |
0.0115 USDT |
0.0114 USDT |
0.0116 USDT |
0.0115 USDT |
| 2024-05-18 |
0.0119 USDT |
6,919,488.4211 |
0.0119 USDT |
0.0115 USDT |
0.0120 USDT |
0.0116 USDT |
| 2024-05-17 |
0.0115 USDT |
7,275,356.5076 |
0.0114 USDT |
0.0113 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-05-16 |
0.0115 USDT |
10,689,253.6901 |
0.0118 USDT |
0.0111 USDT |
0.0119 USDT |
0.0114 USDT |
| 2024-05-15 |
0.0116 USDT |
8,826,266.7699 |
0.0115 USDT |
0.0114 USDT |
0.0121 USDT |
0.0118 USDT |
| 2024-05-14 |
0.0116 USDT |
8,710,952.5104 |
0.0118 USDT |
0.0115 USDT |
0.0119 USDT |
0.0116 USDT |
| 2024-05-13 |
0.0117 USDT |
14,839,711.0594 |
0.0119 USDT |
0.0112 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-05-12 |
0.0119 USDT |
4,735,849.0805 |
0.0119 USDT |
0.0118 USDT |
0.0122 USDT |
0.0119 USDT |