Identifier on Kucoin: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
0.7801 USDT |
387,062.7917 EOS |
0.7745 USDT |
0.7684 USDT |
0.7918 USDT |
0.7859 USDT |
| 2023-07-22 |
0.7827 USDT |
863,029.6700 EOS |
0.7845 USDT |
0.7671 USDT |
0.7946 USDT |
0.7855 USDT |
| 2023-07-21 |
0.7769 USDT |
1,270,463.5747 EOS |
0.7660 USDT |
0.7598 USDT |
0.7938 USDT |
0.7884 USDT |
| 2023-07-20 |
0.7711 USDT |
1,352,006.5692 EOS |
0.7580 USDT |
0.7512 USDT |
0.7931 USDT |
0.7642 USDT |
| 2023-07-19 |
0.7616 USDT |
1,848,326.5705 EOS |
0.7562 USDT |
0.7484 USDT |
0.7792 USDT |
0.7603 USDT |
| 2023-07-18 |
0.7591 USDT |
1,252,432.1687 EOS |
0.7750 USDT |
0.7389 USDT |
0.7807 USDT |
0.7531 USDT |
| 2023-07-17 |
0.7630 USDT |
1,726,698.7400 EOS |
0.7557 USDT |
0.7375 USDT |
0.7913 USDT |
0.7735 USDT |
| 2023-07-16 |
0.7732 USDT |
1,270,528.7201 EOS |
0.7722 USDT |
0.7466 USDT |
0.7946 USDT |
0.7582 USDT |
| 2023-07-15 |
0.7774 USDT |
1,429,100.7440 EOS |
0.7722 USDT |
0.7566 USDT |
0.8027 USDT |
0.7738 USDT |
| 2023-07-14 |
0.7919 USDT |
2,149,827.9625 EOS |
0.8029 USDT |
0.7467 USDT |
0.8344 USDT |
0.7641 USDT |
| 2023-07-13 |
0.7586 USDT |
1,762,479.5788 EOS |
0.7201 USDT |
0.7130 USDT |
0.8070 USDT |
0.7912 USDT |
| 2023-07-12 |
0.7299 USDT |
1,048,505.3369 EOS |
0.7320 USDT |
0.7119 USDT |
0.7443 USDT |
0.7162 USDT |
| 2023-07-11 |
0.7272 USDT |
908,994.2133 EOS |
0.7270 USDT |
0.7171 USDT |
0.7415 USDT |
0.7212 USDT |
| 2023-07-10 |
0.7192 USDT |
1,846,367.2539 EOS |
0.7252 USDT |
0.6991 USDT |
0.7479 USDT |
0.7260 USDT |
| 2023-07-09 |
0.7370 USDT |
1,173,736.5394 EOS |
0.7250 USDT |
0.7203 USDT |
0.7495 USDT |
0.7240 USDT |
| 2023-07-08 |
0.7207 USDT |
994,019.4964 EOS |
0.7317 USDT |
0.7063 USDT |
0.7338 USDT |
0.7221 USDT |
| 2023-07-07 |
0.7186 USDT |
1,094,388.1868 EOS |
0.7040 USDT |
0.6935 USDT |
0.7386 USDT |
0.7279 USDT |
| 2023-07-06 |
0.7268 USDT |
1,366,305.1482 EOS |
0.7225 USDT |
0.6984 USDT |
0.7542 USDT |
0.7198 USDT |
| 2023-07-05 |
0.7348 USDT |
1,631,284.2465 EOS |
0.7428 USDT |
0.7077 USDT |
0.7663 USDT |
0.7232 USDT |
| 2023-07-04 |
0.7523 USDT |
907,095.1876 EOS |
0.7688 USDT |
0.7311 USDT |
0.7757 USDT |
0.7454 USDT |
| 2023-07-03 |
0.7625 USDT |
994,676.0078 EOS |
0.7641 USDT |
0.7513 USDT |
0.7732 USDT |
0.7625 USDT |
| 2023-07-02 |
0.7581 USDT |
1,517,514.5375 EOS |
0.7808 USDT |
0.7355 USDT |
0.7888 USDT |
0.7548 USDT |
| 2023-07-01 |
0.7735 USDT |
3,097,703.8396 EOS |
0.7520 USDT |
0.7356 USDT |
0.8070 USDT |
0.7617 USDT |
| 2023-06-30 |
0.7290 USDT |
5,286,111.0543 EOS |
0.6777 USDT |
0.6716 USDT |
0.7771 USDT |
0.7486 USDT |
| 2023-06-29 |
0.6778 USDT |
650,394.2556 EOS |
0.6654 USDT |
0.6651 USDT |
0.6894 USDT |
0.6794 USDT |
| 2023-06-28 |
0.6986 USDT |
1,117,719.3880 EOS |
0.7217 USDT |
0.6843 USDT |
0.7223 USDT |
0.6847 USDT |
| 2023-06-27 |
0.7207 USDT |
934,835.3579 EOS |
0.7173 USDT |
0.7079 USDT |
0.7345 USDT |
0.7203 USDT |
| 2023-06-26 |
0.7314 USDT |
2,280,471.9642 EOS |
0.7228 USDT |
0.7014 USDT |
0.7718 USDT |
0.7131 USDT |
| 2023-06-25 |
0.7312 USDT |
1,569,253.1906 EOS |
0.7252 USDT |
0.7115 USDT |
0.7501 USDT |
0.7187 USDT |
| 2023-06-24 |
0.7276 USDT |
2,136,665.2850 EOS |
0.7386 USDT |
0.6920 USDT |
0.7599 USDT |
0.7261 USDT |
| 2023-06-23 |
0.7199 USDT |
2,826,345.9551 EOS |
0.6781 USDT |
0.6781 USDT |
0.7539 USDT |
0.7325 USDT |
| 2023-06-22 |
0.6963 USDT |
2,229,494.4163 EOS |
0.6813 USDT |
0.6602 USDT |
0.7267 USDT |
0.6823 USDT |
| 2023-06-21 |
0.6634 USDT |
1,758,342.5223 EOS |
0.6391 USDT |
0.6370 USDT |
0.6794 USDT |
0.6748 USDT |
| 2023-06-20 |
0.6206 USDT |
1,646,218.0818 EOS |
0.6291 USDT |
0.6038 USDT |
0.6407 USDT |
0.6406 USDT |
| 2023-06-19 |
0.6238 USDT |
817,230.7680 EOS |
0.6260 USDT |
0.6163 USDT |
0.6319 USDT |
0.6270 USDT |
| 2023-06-18 |
0.6323 USDT |
708,999.2156 EOS |
0.6342 USDT |
0.6223 USDT |
0.6396 USDT |
0.6279 USDT |
| 2023-06-17 |
0.6369 USDT |
658,378.4935 EOS |
0.6297 USDT |
0.6261 USDT |
0.6440 USDT |
0.6369 USDT |
| 2023-06-16 |
0.6218 USDT |
1,385,477.3509 EOS |
0.6407 USDT |
0.6008 USDT |
0.6407 USDT |
0.6275 USDT |
| 2023-06-15 |
0.6360 USDT |
1,290,314.7810 EOS |
0.6368 USDT |
0.6209 USDT |
0.6451 USDT |
0.6403 USDT |
| 2023-06-14 |
0.6576 USDT |
1,274,708.9407 EOS |
0.6753 USDT |
0.6262 USDT |
0.6828 USDT |
0.6360 USDT |
| 2023-06-13 |
0.6777 USDT |
1,801,514.8769 EOS |
0.6752 USDT |
0.6647 USDT |
0.6935 USDT |
0.6716 USDT |
| 2023-06-12 |
0.6709 USDT |
2,054,875.0232 EOS |
0.6842 USDT |
0.6533 USDT |
0.6843 USDT |
0.6754 USDT |
| 2023-06-11 |
0.6834 USDT |
2,290,360.3534 EOS |
0.6972 USDT |
0.6740 USDT |
0.6981 USDT |
0.6824 USDT |
| 2023-06-10 |
0.7006 USDT |
6,966,213.8099 EOS |
0.8955 USDT |
0.5879 USDT |
0.8955 USDT |
0.6818 USDT |
| 2023-06-09 |
0.8937 USDT |
857,723.3626 EOS |
0.8904 USDT |
0.8840 USDT |
0.9038 USDT |
0.8907 USDT |
| 2023-06-08 |
0.8844 USDT |
1,131,560.8258 EOS |
0.8629 USDT |
0.8588 USDT |
0.8977 USDT |
0.8882 USDT |
| 2023-06-07 |
0.8671 USDT |
1,339,958.6696 EOS |
0.8903 USDT |
0.8458 USDT |
0.8924 USDT |
0.8629 USDT |
| 2023-06-06 |
0.8587 USDT |
1,135,639.8117 EOS |
0.8388 USDT |
0.8292 USDT |
0.8973 USDT |
0.8918 USDT |
| 2023-06-05 |
0.8664 USDT |
1,813,382.8688 EOS |
0.9115 USDT |
0.8266 USDT |
0.9260 USDT |
0.8367 USDT |
| 2023-06-04 |
0.9175 USDT |
366,092.7545 EOS |
0.9116 USDT |
0.9062 USDT |
0.9219 USDT |
0.9217 USDT |