Identifier on Kucoin: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-05 |
0.7315 USDT |
1,350,567.3520 EOS |
0.7192 USDT |
0.7124 USDT |
0.7479 USDT |
0.7377 USDT |
| 2023-12-04 |
0.7133 USDT |
1,730,834.8888 EOS |
0.7010 USDT |
0.6950 USDT |
0.7303 USDT |
0.7192 USDT |
| 2023-12-03 |
0.6980 USDT |
660,483.9452 EOS |
0.7009 USDT |
0.6906 USDT |
0.7054 USDT |
0.7032 USDT |
| 2023-12-02 |
0.6946 USDT |
465,493.5854 EOS |
0.6895 USDT |
0.6873 USDT |
0.7062 USDT |
0.7014 USDT |
| 2023-12-01 |
0.6838 USDT |
435,450.5067 EOS |
0.6788 USDT |
0.6737 USDT |
0.6931 USDT |
0.6921 USDT |
| 2023-11-30 |
0.6771 USDT |
550,901.0004 EOS |
0.6794 USDT |
0.6710 USDT |
0.6839 USDT |
0.6799 USDT |
| 2023-11-29 |
0.6791 USDT |
1,033,648.1860 EOS |
0.6790 USDT |
0.6711 USDT |
0.6870 USDT |
0.6820 USDT |
| 2023-11-28 |
0.6712 USDT |
2,622,359.3708 EOS |
0.6755 USDT |
0.6576 USDT |
0.6849 USDT |
0.6812 USDT |
| 2023-11-27 |
0.6813 USDT |
3,574,633.4832 EOS |
0.6997 USDT |
0.6622 USDT |
0.7074 USDT |
0.6684 USDT |
| 2023-11-26 |
0.6956 USDT |
3,556,903.5357 EOS |
0.7007 USDT |
0.6783 USDT |
0.7053 USDT |
0.6934 USDT |
| 2023-11-25 |
0.6921 USDT |
3,263,381.4901 EOS |
0.6836 USDT |
0.6792 USDT |
0.7003 USDT |
0.6984 USDT |
| 2023-11-24 |
0.6797 USDT |
6,276,929.0800 EOS |
0.6747 USDT |
0.6725 USDT |
0.6894 USDT |
0.6861 USDT |
| 2023-11-23 |
0.6730 USDT |
8,684,114.1930 EOS |
0.6779 USDT |
0.6603 USDT |
0.6825 USDT |
0.6736 USDT |
| 2023-11-22 |
0.6675 USDT |
9,531,958.7302 EOS |
0.6472 USDT |
0.6450 USDT |
0.6834 USDT |
0.6783 USDT |
| 2023-11-21 |
0.6856 USDT |
3,499,364.8721 EOS |
0.7064 USDT |
0.6526 USDT |
0.7182 USDT |
0.6655 USDT |
| 2023-11-20 |
0.7189 USDT |
3,033,855.9446 EOS |
0.7224 USDT |
0.6990 USDT |
0.7302 USDT |
0.7121 USDT |
| 2023-11-19 |
0.7111 USDT |
2,268,002.2426 EOS |
0.7104 USDT |
0.6955 USDT |
0.7232 USDT |
0.7232 USDT |
| 2023-11-18 |
0.6994 USDT |
1,872,296.7203 EOS |
0.7127 USDT |
0.6732 USDT |
0.7162 USDT |
0.7074 USDT |
| 2023-11-17 |
0.7042 USDT |
1,917,176.4407 EOS |
0.7049 USDT |
0.6809 USDT |
0.7251 USDT |
0.7031 USDT |
| 2023-11-16 |
0.7260 USDT |
3,118,643.9483 EOS |
0.7303 USDT |
0.6861 USDT |
0.7513 USDT |
0.6995 USDT |
| 2023-11-15 |
0.7096 USDT |
4,023,559.0288 EOS |
0.6956 USDT |
0.6894 USDT |
0.7335 USDT |
0.7281 USDT |
| 2023-11-14 |
0.7070 USDT |
4,364,471.2886 EOS |
0.7202 USDT |
0.6593 USDT |
0.7303 USDT |
0.6854 USDT |
| 2023-11-13 |
0.7364 USDT |
2,855,667.1856 EOS |
0.7332 USDT |
0.7193 USDT |
0.7560 USDT |
0.7394 USDT |
| 2023-11-12 |
0.7280 USDT |
1,857,728.3524 EOS |
0.7256 USDT |
0.6982 USDT |
0.7437 USDT |
0.7304 USDT |
| 2023-11-11 |
0.7219 USDT |
2,836,135.1764 EOS |
0.7090 USDT |
0.6954 USDT |
0.7412 USDT |
0.7222 USDT |
| 2023-11-10 |
0.6885 USDT |
1,962,362.2467 EOS |
0.6817 USDT |
0.6685 USDT |
0.7105 USDT |
0.7083 USDT |
| 2023-11-09 |
0.6833 USDT |
3,040,666.5932 EOS |
0.7025 USDT |
0.6301 USDT |
0.7206 USDT |
0.6748 USDT |
| 2023-11-08 |
0.6946 USDT |
912,409.9022 EOS |
0.6887 USDT |
0.6820 USDT |
0.7083 USDT |
0.7016 USDT |
| 2023-11-07 |
0.6862 USDT |
2,302,961.9137 EOS |
0.6997 USDT |
0.6619 USDT |
0.7068 USDT |
0.6885 USDT |
| 2023-11-06 |
0.6852 USDT |
1,513,140.6189 EOS |
0.6767 USDT |
0.6667 USDT |
0.7025 USDT |
0.6978 USDT |
| 2023-11-05 |
0.6726 USDT |
1,465,257.3960 EOS |
0.6598 USDT |
0.6564 USDT |
0.6908 USDT |
0.6769 USDT |
| 2023-11-04 |
0.6539 USDT |
736,015.6811 EOS |
0.6491 USDT |
0.6471 USDT |
0.6601 USDT |
0.6575 USDT |
| 2023-11-03 |
0.6422 USDT |
1,816,372.1892 EOS |
0.6479 USDT |
0.6230 USDT |
0.6609 USDT |
0.6526 USDT |
| 2023-11-02 |
0.6499 USDT |
1,367,629.9343 EOS |
0.6551 USDT |
0.6254 USDT |
0.6639 USDT |
0.6548 USDT |
| 2023-11-01 |
0.6277 USDT |
1,851,870.4681 EOS |
0.6378 USDT |
0.6118 USDT |
0.6543 USDT |
0.6512 USDT |
| 2023-10-31 |
0.6293 USDT |
1,859,582.1543 EOS |
0.6271 USDT |
0.6046 USDT |
0.6498 USDT |
0.6295 USDT |
| 2023-10-30 |
0.6218 USDT |
1,351,388.7945 EOS |
0.6286 USDT |
0.6093 USDT |
0.6327 USDT |
0.6202 USDT |
| 2023-10-29 |
0.6320 USDT |
1,252,089.2090 EOS |
0.6288 USDT |
0.6125 USDT |
0.6526 USDT |
0.6360 USDT |
| 2023-10-28 |
0.6241 USDT |
1,263,329.7673 EOS |
0.6015 USDT |
0.6002 USDT |
0.6418 USDT |
0.6299 USDT |
| 2023-10-27 |
0.6019 USDT |
1,570,666.8163 EOS |
0.5980 USDT |
0.5854 USDT |
0.6177 USDT |
0.6010 USDT |
| 2023-10-26 |
0.6011 USDT |
2,002,324.3172 EOS |
0.5951 USDT |
0.5749 USDT |
0.6192 USDT |
0.5976 USDT |
| 2023-10-25 |
0.5931 USDT |
1,355,676.3999 EOS |
0.5930 USDT |
0.5769 USDT |
0.6079 USDT |
0.5945 USDT |
| 2023-10-24 |
0.5905 USDT |
2,031,080.8292 EOS |
0.5923 USDT |
0.5728 USDT |
0.6079 USDT |
0.5969 USDT |
| 2023-10-23 |
0.5738 USDT |
1,286,194.1624 EOS |
0.5621 USDT |
0.5574 USDT |
0.5974 USDT |
0.5868 USDT |
| 2023-10-22 |
0.5545 USDT |
715,961.2649 EOS |
0.5603 USDT |
0.5468 USDT |
0.5636 USDT |
0.5522 USDT |
| 2023-10-21 |
0.5562 USDT |
735,779.5410 EOS |
0.5462 USDT |
0.5450 USDT |
0.5650 USDT |
0.5598 USDT |
| 2023-10-20 |
0.5474 USDT |
806,158.6527 EOS |
0.5356 USDT |
0.5330 USDT |
0.5571 USDT |
0.5470 USDT |
| 2023-10-19 |
0.5314 USDT |
532,107.7492 EOS |
0.5342 USDT |
0.5245 USDT |
0.5368 USDT |
0.5334 USDT |
| 2023-10-18 |
0.5403 USDT |
462,644.6861 EOS |
0.5422 USDT |
0.5299 USDT |
0.5492 USDT |
0.5318 USDT |
| 2023-10-17 |
0.5461 USDT |
534,772.2463 EOS |
0.5578 USDT |
0.5329 USDT |
0.5590 USDT |
0.5425 USDT |