Identifier on Kucoin: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-19 |
2.8558 USDT |
1,609,703.2478 EOS |
2.8143 USDT |
2.7845 USDT |
2.9260 USDT |
2.7885 USDT |
| 2021-01-18 |
2.7754 USDT |
905,621.4207 EOS |
2.7635 USDT |
2.7028 USDT |
2.8342 USDT |
2.8142 USDT |
| 2021-01-17 |
2.7548 USDT |
1,566,254.7357 EOS |
2.7767 USDT |
2.6808 USDT |
2.8087 USDT |
2.7660 USDT |
| 2021-01-16 |
2.8056 USDT |
1,633,878.2596 EOS |
2.7565 USDT |
2.7060 USDT |
2.8820 USDT |
2.7777 USDT |
| 2021-01-15 |
2.7693 USDT |
1,654,653.3659 EOS |
2.8082 USDT |
2.5725 USDT |
2.9360 USDT |
2.7573 USDT |
| 2021-01-14 |
2.7699 USDT |
1,071,347.0307 EOS |
2.7706 USDT |
2.6940 USDT |
2.8584 USDT |
2.8105 USDT |
| 2021-01-13 |
2.6782 USDT |
786,709.5039 EOS |
2.5942 USDT |
2.5255 USDT |
2.7905 USDT |
2.7685 USDT |
| 2021-01-12 |
2.6498 USDT |
1,055,250.2843 EOS |
2.6680 USDT |
2.5327 USDT |
2.7722 USDT |
2.5958 USDT |
| 2021-01-11 |
2.6513 USDT |
3,195,123.0959 EOS |
3.0640 USDT |
2.3800 USDT |
3.0720 USDT |
2.6677 USDT |
| 2021-01-10 |
3.3655 USDT |
3,658,184.8427 EOS |
3.6160 USDT |
2.8600 USDT |
3.9176 USDT |
3.0640 USDT |
| 2021-01-09 |
3.4448 USDT |
2,164,831.7370 EOS |
3.1120 USDT |
3.0133 USDT |
3.7377 USDT |
3.6134 USDT |
| 2021-01-08 |
3.0747 USDT |
1,589,259.4823 EOS |
3.1963 USDT |
2.9001 USDT |
3.2522 USDT |
3.1092 USDT |
| 2021-01-07 |
3.2725 USDT |
2,110,266.0124 EOS |
3.3760 USDT |
2.9724 USDT |
3.4473 USDT |
3.1950 USDT |
| 2021-01-06 |
3.2104 USDT |
1,654,994.7619 EOS |
2.8877 USDT |
2.8487 USDT |
3.4529 USDT |
3.3701 USDT |
| 2021-01-05 |
2.8283 USDT |
904,212.3518 EOS |
2.8198 USDT |
2.7116 USDT |
2.9511 USDT |
2.8857 USDT |
| 2021-01-04 |
2.8426 USDT |
1,914,355.0452 EOS |
2.7980 USDT |
2.6000 USDT |
3.1195 USDT |
2.8198 USDT |
| 2021-01-03 |
2.7237 USDT |
938,376.2735 EOS |
2.6313 USDT |
2.5767 USDT |
2.8432 USDT |
2.7977 USDT |
| 2021-01-02 |
2.6331 USDT |
483,342.8568 EOS |
2.6383 USDT |
2.5632 USDT |
2.7220 USDT |
2.6309 USDT |
| 2021-01-01 |
2.6409 USDT |
302,110.0874 EOS |
2.5946 USDT |
2.5679 USDT |
2.7306 USDT |
2.6385 USDT |
| 2020-12-31 |
2.5873 USDT |
345,903.0668 EOS |
2.6127 USDT |
2.5130 USDT |
2.6556 USDT |
2.5907 USDT |
| 2020-12-30 |
2.5978 USDT |
414,140.6533 EOS |
2.6399 USDT |
2.5365 USDT |
2.6714 USDT |
2.6111 USDT |
| 2020-12-29 |
2.6250 USDT |
513,492.7770 EOS |
2.7632 USDT |
2.5029 USDT |
2.7927 USDT |
2.6395 USDT |
| 2020-12-28 |
2.7907 USDT |
398,379.4260 EOS |
2.7200 USDT |
2.6853 USDT |
2.8925 USDT |
2.7645 USDT |
| 2020-12-27 |
2.6854 USDT |
744,258.3153 EOS |
2.6129 USDT |
2.4785 USDT |
2.8710 USDT |
2.7093 USDT |
| 2020-12-26 |
2.6134 USDT |
494,697.7110 EOS |
2.6672 USDT |
2.5261 USDT |
2.6945 USDT |
2.6133 USDT |
| 2020-12-25 |
2.6383 USDT |
692,408.0662 EOS |
2.6689 USDT |
2.5448 USDT |
2.7424 USDT |
2.6658 USDT |
| 2020-12-24 |
2.4693 USDT |
970,452.1969 EOS |
2.3145 USDT |
2.2526 USDT |
2.6920 USDT |
2.6667 USDT |
| 2020-12-23 |
2.4745 USDT |
1,696,958.0873 EOS |
2.8966 USDT |
1.9955 USDT |
2.9132 USDT |
2.3150 USDT |
| 2020-12-22 |
2.8693 USDT |
606,910.5266 EOS |
2.9304 USDT |
2.7724 USDT |
2.9530 USDT |
2.9052 USDT |
| 2020-12-21 |
3.0301 USDT |
1,051,620.7547 EOS |
3.1299 USDT |
2.9030 USDT |
3.2779 USDT |
2.9265 USDT |
| 2020-12-20 |
3.1922 USDT |
923,359.4256 EOS |
3.0518 USDT |
3.0042 USDT |
3.3313 USDT |
3.1331 USDT |
| 2020-12-19 |
3.0806 USDT |
265,167.6005 EOS |
3.0621 USDT |
3.0307 USDT |
3.1198 USDT |
3.0557 USDT |
| 2020-12-18 |
3.0437 USDT |
415,329.7825 EOS |
3.0427 USDT |
2.9840 USDT |
3.1289 USDT |
3.0589 USDT |
| 2020-12-17 |
3.1180 USDT |
1,191,551.4855 EOS |
3.1000 USDT |
2.9777 USDT |
3.2553 USDT |
3.0450 USDT |
| 2020-12-16 |
2.9782 USDT |
379,311.1561 EOS |
2.8615 USDT |
2.8171 USDT |
3.1140 USDT |
3.1023 USDT |
| 2020-12-15 |
2.8576 USDT |
224,290.6456 EOS |
2.8474 USDT |
2.8072 USDT |
2.9015 USDT |
2.8603 USDT |
| 2020-12-14 |
2.8338 USDT |
110,446.0680 EOS |
2.8500 USDT |
2.8003 USDT |
2.8625 USDT |
2.8459 USDT |
| 2020-12-13 |
2.8448 USDT |
334,648.0233 EOS |
2.7665 USDT |
2.7525 USDT |
2.8992 USDT |
2.8520 USDT |
| 2020-12-12 |
2.7496 USDT |
148,539.1479 EOS |
2.6942 USDT |
2.6800 USDT |
2.7855 USDT |
2.7679 USDT |
| 2020-12-11 |
2.6945 USDT |
371,838.6139 EOS |
2.7405 USDT |
2.6500 USDT |
2.7490 USDT |
2.6925 USDT |
| 2020-12-10 |
2.7597 USDT |
259,344.6923 EOS |
2.8109 USDT |
2.7013 USDT |
2.8125 USDT |
2.7401 USDT |
| 2020-12-09 |
2.7647 USDT |
474,733.5290 EOS |
2.8027 USDT |
2.6640 USDT |
2.8350 USDT |
2.8086 USDT |
| 2020-12-08 |
2.8545 USDT |
332,888.8505 EOS |
2.9495 USDT |
2.7463 USDT |
2.9598 USDT |
2.8033 USDT |
| 2020-12-07 |
2.9568 USDT |
243,486.4334 EOS |
2.9981 USDT |
2.9084 USDT |
3.0076 USDT |
2.9504 USDT |
| 2020-12-06 |
2.9699 USDT |
144,467.0508 EOS |
3.0094 USDT |
2.9075 USDT |
3.0343 USDT |
2.9982 USDT |
| 2020-12-05 |
2.9147 USDT |
128,241.8091 EOS |
2.8438 USDT |
2.8212 USDT |
3.0123 USDT |
3.0094 USDT |
| 2020-12-04 |
3.0022 USDT |
406,854.2711 EOS |
3.0801 USDT |
2.7980 USDT |
3.1499 USDT |
2.8474 USDT |
| 2020-12-03 |
3.0682 USDT |
248,294.4593 EOS |
3.0559 USDT |
3.0103 USDT |
3.1338 USDT |
3.0785 USDT |
| 2020-12-02 |
3.0334 USDT |
263,016.9643 EOS |
2.9897 USDT |
2.9608 USDT |
3.0848 USDT |
3.0573 USDT |
| 2020-12-01 |
3.1218 USDT |
598,236.8917 EOS |
3.2620 USDT |
2.9274 USDT |
3.3393 USDT |
2.9916 USDT |