Identifier on Kucoin: EOS-NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-01 |
0.0648 NEO |
1,227.7239 EOS |
0.0615 NEO |
0.0610 NEO |
0.0670 NEO |
0.0663 NEO |
| 2018-02-28 |
0.0628 NEO |
854.6502 EOS |
0.0603 NEO |
0.0600 NEO |
0.0660 NEO |
0.0615 NEO |
| 2018-02-27 |
0.0619 NEO |
5,109.1429 EOS |
0.0600 NEO |
0.0500 NEO |
0.0630 NEO |
0.0617 NEO |
| 2018-02-26 |
0.0621 NEO |
940.3006 EOS |
0.0660 NEO |
0.0590 NEO |
0.0660 NEO |
0.0600 NEO |
| 2018-02-25 |
0.0672 NEO |
281.7812 EOS |
0.0696 NEO |
0.0650 NEO |
0.0696 NEO |
0.0678 NEO |
| 2018-02-24 |
0.0678 NEO |
1,542.1512 EOS |
0.0690 NEO |
0.0670 NEO |
0.0699 NEO |
0.0695 NEO |
| 2018-02-23 |
0.0705 NEO |
190.7791 EOS |
0.0702 NEO |
0.0681 NEO |
0.0720 NEO |
0.0690 NEO |
| 2018-02-22 |
0.0689 NEO |
409.8567 EOS |
0.0678 NEO |
0.0678 NEO |
0.0720 NEO |
0.0702 NEO |
| 2018-02-21 |
0.0715 NEO |
212.7664 EOS |
0.0738 NEO |
0.0686 NEO |
0.0738 NEO |
0.0723 NEO |
| 2018-02-20 |
0.0693 NEO |
1,671.7951 EOS |
0.0687 NEO |
0.0686 NEO |
0.0740 NEO |
0.0727 NEO |
| 2018-02-19 |
0.0713 NEO |
223.8315 EOS |
0.0729 NEO |
0.0685 NEO |
0.0740 NEO |
0.0685 NEO |
| 2018-02-18 |
0.0731 NEO |
311.2518 EOS |
0.0729 NEO |
0.0729 NEO |
0.0769 NEO |
0.0729 NEO |
| 2018-02-17 |
0.0750 NEO |
1,720.1482 EOS |
0.0760 NEO |
0.0729 NEO |
0.0778 NEO |
0.0729 NEO |
| 2018-02-16 |
0.0799 NEO |
1,578.7648 EOS |
0.0807 NEO |
0.0760 NEO |
0.0835 NEO |
0.0760 NEO |
| 2018-02-15 |
0.0814 NEO |
331.3934 EOS |
0.0805 NEO |
0.0799 NEO |
0.0838 NEO |
0.0838 NEO |
| 2018-02-14 |
0.0809 NEO |
645.4625 EOS |
0.0838 NEO |
0.0792 NEO |
0.0838 NEO |
0.0805 NEO |
| 2018-02-13 |
0.0810 NEO |
865.5305 EOS |
0.0806 NEO |
0.0779 NEO |
0.0839 NEO |
0.0820 NEO |
| 2018-02-12 |
0.0799 NEO |
1,074.9477 EOS |
0.0786 NEO |
0.0764 NEO |
0.0840 NEO |
0.0840 NEO |
| 2018-02-11 |
0.0815 NEO |
1,299.7577 EOS |
0.0803 NEO |
0.0795 NEO |
0.0852 NEO |
0.0826 NEO |
| 2018-02-10 |
0.0844 NEO |
896.4374 EOS |
0.0860 NEO |
0.0801 NEO |
0.0912 NEO |
0.0850 NEO |
| 2018-02-09 |
0.0784 NEO |
2,206.7699 EOS |
0.0700 NEO |
0.0700 NEO |
0.0912 NEO |
0.0860 NEO |
| 2018-02-08 |
0.0745 NEO |
824.2873 EOS |
0.0750 NEO |
0.0711 NEO |
0.0825 NEO |
0.0821 NEO |
| 2018-02-07 |
0.0773 NEO |
812.6081 EOS |
0.0800 NEO |
0.0711 NEO |
0.0900 NEO |
0.0712 NEO |
| 2018-02-06 |
0.0886 NEO |
618.3592 EOS |
0.0899 NEO |
0.0760 NEO |
0.0924 NEO |
0.0800 NEO |
| 2018-02-05 |
0.0873 NEO |
2,871.5890 EOS |
0.0800 NEO |
0.0800 NEO |
0.0940 NEO |
0.0833 NEO |
| 2018-02-04 |
0.0854 NEO |
569.3924 EOS |
0.0853 NEO |
0.0824 NEO |
0.0890 NEO |
0.0824 NEO |
| 2018-02-03 |
0.0889 NEO |
369.1754 EOS |
0.0929 NEO |
0.0783 NEO |
0.0929 NEO |
0.0854 NEO |
| 2018-02-02 |
0.0838 NEO |
1,268.5963 EOS |
0.0788 NEO |
0.0730 NEO |
0.0931 NEO |
0.0929 NEO |
| 2018-02-01 |
0.0800 NEO |
1,487.3552 EOS |
0.0799 NEO |
0.0775 NEO |
0.0854 NEO |
0.0788 NEO |
| 2018-01-31 |
0.0830 NEO |
630.4600 EOS |
0.0785 NEO |
0.0785 NEO |
0.0857 NEO |
0.0795 NEO |
| 2018-01-30 |
0.0805 NEO |
1,456.5309 EOS |
0.0871 NEO |
0.0710 NEO |
0.0871 NEO |
0.0785 NEO |
| 2018-01-29 |
0.0865 NEO |
5,842.0705 EOS |
0.0952 NEO |
0.0777 NEO |
0.0952 NEO |
0.0777 NEO |
| 2018-01-28 |
0.0983 NEO |
8,145.1601 EOS |
0.1015 NEO |
0.0914 NEO |
0.1015 NEO |
0.0940 NEO |
| 2018-01-27 |
0.1035 NEO |
852.3525 EOS |
0.1021 NEO |
0.1015 NEO |
0.1068 NEO |
0.1015 NEO |
| 2018-01-26 |
0.1034 NEO |
537.7992 EOS |
0.0996 NEO |
0.0996 NEO |
0.1069 NEO |
0.1027 NEO |
| 2018-01-25 |
0.1035 NEO |
869.1671 EOS |
0.1073 NEO |
0.0914 NEO |
0.1097 NEO |
0.1060 NEO |
| 2018-01-24 |
0.0993 NEO |
3,993.3227 EOS |
0.1059 NEO |
0.0900 NEO |
0.1162 NEO |
0.0905 NEO |
| 2018-01-23 |
0.1212 NEO |
21,963.2871 EOS |
0.1062 NEO |
0.1059 NEO |
0.1247 NEO |
0.1184 NEO |
| 2018-01-22 |
0.1158 NEO |
3,875.5837 EOS |
0.0957 NEO |
0.0957 NEO |
0.1303 NEO |
0.1250 NEO |
| 2018-01-21 |
0.0981 NEO |
2,676.0474 EOS |
0.1078 NEO |
0.0940 NEO |
0.1082 NEO |
0.1072 NEO |
| 2018-01-20 |
0.0964 NEO |
4,382.0984 EOS |
0.0820 NEO |
0.0820 NEO |
0.1078 NEO |
0.1078 NEO |
| 2018-01-19 |
0.0779 NEO |
1,161.0508 EOS |
0.0748 NEO |
0.0665 NEO |
0.0815 NEO |
0.0805 NEO |
| 2018-01-18 |
0.0735 NEO |
1,417.6767 EOS |
0.0683 NEO |
0.0581 NEO |
0.0825 NEO |
0.0701 NEO |
| 2018-01-17 |
0.0762 NEO |
4,057.0166 EOS |
0.0770 NEO |
0.0570 NEO |
0.0900 NEO |
0.0687 NEO |
| 2018-01-16 |
0.0752 NEO |
7,150.8159 EOS |
0.0622 NEO |
0.0556 NEO |
0.0930 NEO |
0.0680 NEO |
| 2018-01-15 |
0.0788 NEO |
2,975.4578 EOS |
0.0810 NEO |
0.0622 NEO |
0.1080 NEO |
0.0668 NEO |
| 2018-01-14 |
0.1000 NEO |
5,828.2008 EOS |
0.1216 NEO |
0.0710 NEO |
0.1300 NEO |
0.0810 NEO |
| 2018-01-13 |
0.1285 NEO |
7,097.5564 EOS |
0.1060 NEO |
0.0960 NEO |
0.1610 NEO |
0.1216 NEO |
| 2018-01-12 |
0.1075 NEO |
3,487.5229 EOS |
0.1290 NEO |
0.0991 NEO |
0.1290 NEO |
0.1030 NEO |
| 2018-01-11 |
0.1070 NEO |
1,043.9208 EOS |
0.0953 NEO |
0.0820 NEO |
0.1318 NEO |
0.1000 NEO |