Identifier on Kucoin: ENJ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-12 |
0.4281 USDT |
155,006.8029 ENJ |
0.4269 USDT |
0.4245 USDT |
0.4333 USDT |
0.4285 USDT |
| 2022-10-11 |
0.4265 USDT |
290,690.5079 ENJ |
0.4343 USDT |
0.4202 USDT |
0.4343 USDT |
0.4282 USDT |
| 2022-10-10 |
0.4460 USDT |
235,433.7545 ENJ |
0.4521 USDT |
0.4387 USDT |
0.4570 USDT |
0.4447 USDT |
| 2022-10-09 |
0.4502 USDT |
239,413.5543 ENJ |
0.4466 USDT |
0.4458 USDT |
0.4556 USDT |
0.4525 USDT |
| 2022-10-08 |
0.4531 USDT |
228,977.0091 ENJ |
0.4487 USDT |
0.4422 USDT |
0.4591 USDT |
0.4429 USDT |
| 2022-10-07 |
0.4478 USDT |
169,627.2404 ENJ |
0.4467 USDT |
0.4409 USDT |
0.4528 USDT |
0.4463 USDT |
| 2022-10-06 |
0.4549 USDT |
561,058.7249 ENJ |
0.4543 USDT |
0.4436 USDT |
0.4616 USDT |
0.4456 USDT |
| 2022-10-05 |
0.4526 USDT |
237,540.7239 ENJ |
0.4584 USDT |
0.4429 USDT |
0.4596 USDT |
0.4522 USDT |
| 2022-10-04 |
0.4550 USDT |
250,427.7441 ENJ |
0.4512 USDT |
0.4494 USDT |
0.4603 USDT |
0.4566 USDT |
| 2022-10-03 |
0.4425 USDT |
300,896.6557 ENJ |
0.4363 USDT |
0.4296 USDT |
0.4503 USDT |
0.4470 USDT |
| 2022-10-02 |
0.4453 USDT |
191,213.6759 ENJ |
0.4502 USDT |
0.4389 USDT |
0.4538 USDT |
0.4436 USDT |
| 2022-10-01 |
0.4524 USDT |
86,217.2452 ENJ |
0.4528 USDT |
0.4473 USDT |
0.4561 USDT |
0.4506 USDT |
| 2022-09-30 |
0.4601 USDT |
208,119.5797 ENJ |
0.4625 USDT |
0.4534 USDT |
0.4675 USDT |
0.4544 USDT |
| 2022-09-29 |
0.4570 USDT |
193,187.0837 ENJ |
0.4613 USDT |
0.4503 USDT |
0.4649 USDT |
0.4553 USDT |
| 2022-09-28 |
0.4531 USDT |
375,640.3314 ENJ |
0.4610 USDT |
0.4418 USDT |
0.4636 USDT |
0.4613 USDT |
| 2022-09-27 |
0.4733 USDT |
751,110.6321 ENJ |
0.4665 USDT |
0.4543 USDT |
0.4845 USDT |
0.4585 USDT |
| 2022-09-26 |
0.4564 USDT |
404,001.7239 ENJ |
0.4584 USDT |
0.4474 USDT |
0.4679 USDT |
0.4624 USDT |
| 2022-09-25 |
0.4696 USDT |
41,541.3848 ENJ |
0.4686 USDT |
0.4629 USDT |
0.4762 USDT |
0.4629 USDT |
| 2022-09-24 |
0.4825 USDT |
220,616.0112 ENJ |
0.4819 USDT |
0.4766 USDT |
0.4866 USDT |
0.4795 USDT |
| 2022-09-23 |
0.4773 USDT |
187,919.0172 ENJ |
0.4811 USDT |
0.4619 USDT |
0.4946 USDT |
0.4684 USDT |
| 2022-09-22 |
0.4729 USDT |
290,156.2784 ENJ |
0.4539 USDT |
0.4531 USDT |
0.4858 USDT |
0.4820 USDT |
| 2022-09-21 |
0.4731 USDT |
640,749.8345 ENJ |
0.4761 USDT |
0.4481 USDT |
0.4958 USDT |
0.4536 USDT |
| 2022-09-20 |
0.4808 USDT |
190,973.3914 ENJ |
0.4837 USDT |
0.4715 USDT |
0.4872 USDT |
0.4765 USDT |
| 2022-09-19 |
0.4725 USDT |
358,048.9137 ENJ |
0.4690 USDT |
0.4561 USDT |
0.4871 USDT |
0.4848 USDT |
| 2022-09-18 |
0.4868 USDT |
407,706.0509 ENJ |
0.5154 USDT |
0.4571 USDT |
0.5188 USDT |
0.4672 USDT |
| 2022-09-17 |
0.5042 USDT |
121,169.7050 ENJ |
0.4976 USDT |
0.4969 USDT |
0.5131 USDT |
0.5077 USDT |
| 2022-09-16 |
0.4907 USDT |
432,638.6913 ENJ |
0.4906 USDT |
0.4833 USDT |
0.5014 USDT |
0.4989 USDT |
| 2022-09-15 |
0.4926 USDT |
445,170.3204 ENJ |
0.5059 USDT |
0.4832 USDT |
0.5087 USDT |
0.4948 USDT |
| 2022-09-14 |
0.5005 USDT |
259,946.4732 ENJ |
0.4933 USDT |
0.4883 USDT |
0.5079 USDT |
0.5032 USDT |
| 2022-09-13 |
0.5199 USDT |
797,733.9716 ENJ |
0.5427 USDT |
0.4895 USDT |
0.5481 USDT |
0.4953 USDT |
| 2022-09-12 |
0.5529 USDT |
898,860.5751 ENJ |
0.5433 USDT |
0.5317 USDT |
0.5671 USDT |
0.5415 USDT |
| 2022-09-11 |
0.5477 USDT |
402,485.6086 ENJ |
0.5468 USDT |
0.5331 USDT |
0.5561 USDT |
0.5525 USDT |
| 2022-09-10 |
0.5449 USDT |
559,843.6048 ENJ |
0.5468 USDT |
0.5356 USDT |
0.5545 USDT |
0.5414 USDT |
| 2022-09-09 |
0.5421 USDT |
1,022,731.6351 ENJ |
0.5245 USDT |
0.5245 USDT |
0.5547 USDT |
0.5437 USDT |
| 2022-09-08 |
0.5162 USDT |
885,810.3354 ENJ |
0.5217 USDT |
0.5043 USDT |
0.5343 USDT |
0.5146 USDT |
| 2022-09-07 |
0.4968 USDT |
1,542,023.9086 ENJ |
0.4830 USDT |
0.4735 USDT |
0.5369 USDT |
0.5189 USDT |
| 2022-09-06 |
0.5397 USDT |
294,463.9744 ENJ |
0.5324 USDT |
0.5266 USDT |
0.5500 USDT |
0.5308 USDT |
| 2022-09-05 |
0.5285 USDT |
321,611.6992 ENJ |
0.5353 USDT |
0.5172 USDT |
0.5425 USDT |
0.5228 USDT |
| 2022-09-04 |
0.5278 USDT |
462,775.1987 ENJ |
0.5206 USDT |
0.5185 USDT |
0.5393 USDT |
0.5331 USDT |
| 2022-09-03 |
0.5119 USDT |
220,974.5578 ENJ |
0.5084 USDT |
0.5013 USDT |
0.5237 USDT |
0.5189 USDT |
| 2022-09-02 |
0.5221 USDT |
142,847.6157 ENJ |
0.5173 USDT |
0.5110 USDT |
0.5317 USDT |
0.5219 USDT |
| 2022-09-01 |
0.5066 USDT |
478,444.0750 ENJ |
0.5165 USDT |
0.4936 USDT |
0.5216 USDT |
0.5155 USDT |
| 2022-08-31 |
0.5243 USDT |
375,537.4012 ENJ |
0.5150 USDT |
0.5146 USDT |
0.5332 USDT |
0.5237 USDT |
| 2022-08-30 |
0.5217 USDT |
369,031.8101 ENJ |
0.5269 USDT |
0.5010 USDT |
0.5369 USDT |
0.5140 USDT |
| 2022-08-29 |
0.5056 USDT |
525,125.9621 ENJ |
0.4896 USDT |
0.4847 USDT |
0.5239 USDT |
0.5216 USDT |
| 2022-08-28 |
0.5111 USDT |
239,210.0947 ENJ |
0.5088 USDT |
0.5026 USDT |
0.5198 USDT |
0.5107 USDT |
| 2022-08-27 |
0.5080 USDT |
541,769.3788 ENJ |
0.5094 USDT |
0.4982 USDT |
0.5161 USDT |
0.5047 USDT |
| 2022-08-26 |
0.5541 USDT |
1,114,178.8244 ENJ |
0.5707 USDT |
0.5202 USDT |
0.5761 USDT |
0.5252 USDT |
| 2022-08-25 |
0.5700 USDT |
858,543.9249 ENJ |
0.5614 USDT |
0.5589 USDT |
0.5831 USDT |
0.5703 USDT |
| 2022-08-24 |
0.5626 USDT |
790,528.5659 ENJ |
0.5676 USDT |
0.5523 USDT |
0.5759 USDT |
0.5738 USDT |