Identifier on Kucoin: ENJ-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0000 ETH |
10,172.8936 ENJ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-05-18 |
0.0000 ETH |
5,251.2171 ENJ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-05-17 |
0.0000 ETH |
3,382.3516 ENJ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-05-16 |
0.0000 ETH |
86,351.1029 ENJ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-05-15 |
0.0000 ETH |
58,846.8659 ENJ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-05-14 |
0.0000 ETH |
86,331.4849 ENJ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-05-13 |
0.0000 ETH |
55,917.1574 ENJ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-05-12 |
0.0000 ETH |
44,932.4127 ENJ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-05-11 |
0.0000 ETH |
18,722.9732 ENJ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-05-10 |
0.0000 ETH |
177,135.1336 ENJ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-05-09 |
0.0000 ETH |
37,517.3708 ENJ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-05-08 |
0.0000 ETH |
24,216.6708 ENJ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-05-07 |
0.0000 ETH |
2,980.2702 ENJ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-05-06 |
0.0000 ETH |
6,364.3222 ENJ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-05-05 |
0.0000 ETH |
12,356.5065 ENJ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-05-04 |
0.0000 ETH |
19,817.6584 ENJ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-05-03 |
0.0000 ETH |
5,838.7678 ENJ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-05-02 |
0.0000 ETH |
11,406.0577 ENJ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-05-01 |
0.0000 ETH |
12,369.5021 ENJ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-04-30 |
0.0000 ETH |
19,037.4056 ENJ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-04-29 |
0.0000 ETH |
18,773.7257 ENJ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-04-28 |
0.0000 ETH |
18,340.7982 ENJ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-04-27 |
0.0000 ETH |
30,560.9977 ENJ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-04-26 |
0.0001 ETH |
25,227.6900 ENJ |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2025-04-25 |
0.0001 ETH |
21,168.5176 ENJ |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2025-04-24 |
0.0001 ETH |
78,682.1125 ENJ |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-04-23 |
0.0000 ETH |
24,554.1255 ENJ |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2025-04-22 |
0.0001 ETH |
152,366.9813 ENJ |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-04-21 |
0.0001 ETH |
157,130.3488 ENJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-04-20 |
0.0001 ETH |
106,716.8401 ENJ |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-04-19 |
0.0000 ETH |
13,824.2703 ENJ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-04-18 |
0.0000 ETH |
5,066.1687 ENJ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-04-17 |
0.0000 ETH |
5,250.7819 ENJ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-04-16 |
0.0000 ETH |
2,986.1425 ENJ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-04-15 |
0.0000 ETH |
6,289.3645 ENJ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-04-14 |
0.0000 ETH |
33,321.1773 ENJ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-04-13 |
0.0000 ETH |
43,148.5579 ENJ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-04-12 |
0.0000 ETH |
10,318.9240 ENJ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-04-11 |
0.0000 ETH |
7,427.1369 ENJ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-04-10 |
0.0000 ETH |
36,044.9917 ENJ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-04-09 |
0.0000 ETH |
73,728.2896 ENJ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-04-08 |
0.0000 ETH |
16,647.2597 ENJ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-04-07 |
0.0000 ETH |
117,669.3124 ENJ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-04-06 |
0.0000 ETH |
2,683.9871 ENJ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-04-05 |
0.0000 ETH |
13,271.0072 ENJ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-04-04 |
0.0000 ETH |
56,787.2670 ENJ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-04-03 |
0.0000 ETH |
33,355.4117 ENJ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-04-02 |
0.0000 ETH |
128,312.0957 ENJ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-04-01 |
0.0000 ETH |
15,057.8987 ENJ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-03-31 |
0.0000 ETH |
33,866.0772 ENJ |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |