Identifier on Kucoin: ENJ-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
0.0006 ETH |
14,337.9287 ENJ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-12-16 |
0.0006 ETH |
12,493.9914 ENJ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-12-15 |
0.0006 ETH |
32,038.2661 ENJ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-12-14 |
0.0006 ETH |
50,031.6651 ENJ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-12-13 |
0.0006 ETH |
22,390.4881 ENJ |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-12-12 |
0.0006 ETH |
28,423.4427 ENJ |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-12-11 |
0.0006 ETH |
16,288.6469 ENJ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-12-10 |
0.0006 ETH |
26,446.4601 ENJ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-12-09 |
0.0006 ETH |
41,641.2562 ENJ |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-12-08 |
0.0006 ETH |
45,974.9008 ENJ |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-12-07 |
0.0007 ETH |
89,127.4161 ENJ |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-12-06 |
0.0006 ETH |
54,861.6379 ENJ |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-12-05 |
0.0007 ETH |
80,957.1089 ENJ |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0006 ETH |
| 2021-12-04 |
0.0007 ETH |
224,507.0887 ENJ |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-12-03 |
0.0007 ETH |
52,406.0649 ENJ |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-12-02 |
0.0007 ETH |
65,611.9722 ENJ |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-12-01 |
0.0008 ETH |
73,701.3593 ENJ |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-11-30 |
0.0008 ETH |
54,309.0741 ENJ |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-11-29 |
0.0009 ETH |
366,084.6715 ENJ |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-11-28 |
0.0009 ETH |
156,026.4335 ENJ |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-11-27 |
0.0009 ETH |
79,513.8914 ENJ |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-11-26 |
0.0009 ETH |
261,744.4737 ENJ |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-11-25 |
0.0010 ETH |
356,192.1223 ENJ |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2021-11-24 |
0.0010 ETH |
518,295.0021 ENJ |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-11-23 |
0.0009 ETH |
365,372.8673 ENJ |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-11-22 |
0.0008 ETH |
152,923.5579 ENJ |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-11-21 |
0.0008 ETH |
87,400.8003 ENJ |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-11-20 |
0.0009 ETH |
334,164.0648 ENJ |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-11-19 |
0.0008 ETH |
453,703.1321 ENJ |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-11-18 |
0.0007 ETH |
313,093.2849 ENJ |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-11-17 |
0.0007 ETH |
307,054.8119 ENJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-11-16 |
0.0007 ETH |
139,848.1494 ENJ |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-11-15 |
0.0007 ETH |
54,823.5224 ENJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-11-14 |
0.0007 ETH |
27,265.1635 ENJ |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-11-13 |
0.0007 ETH |
102,749.2547 ENJ |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-11-12 |
0.0007 ETH |
72,759.1510 ENJ |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-11-11 |
0.0006 ETH |
42,479.5676 ENJ |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-11-10 |
0.0006 ETH |
92,083.8124 ENJ |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-11-09 |
0.0006 ETH |
116,598.3148 ENJ |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-11-08 |
0.0007 ETH |
91,893.5055 ENJ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-11-07 |
0.0008 ETH |
176,005.8241 ENJ |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-11-06 |
0.0007 ETH |
430,070.3155 ENJ |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-11-05 |
0.0007 ETH |
170,411.4864 ENJ |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-11-04 |
0.0007 ETH |
255,850.8130 ENJ |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-11-03 |
0.0006 ETH |
162,939.7557 ENJ |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-11-02 |
0.0007 ETH |
311,851.5340 ENJ |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-11-01 |
0.0006 ETH |
170,816.8695 ENJ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-10-31 |
0.0007 ETH |
391,892.0109 ENJ |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0006 ETH |
| 2021-10-30 |
0.0006 ETH |
304,663.5068 ENJ |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-10-29 |
0.0006 ETH |
253,150.2128 ENJ |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |