Identifier on Kucoin: ENJ-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0001 ETH |
39,115.3623 ENJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-01-07 |
0.0001 ETH |
18,238.1379 ENJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-01-06 |
0.0001 ETH |
4,904.2073 ENJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-01-05 |
0.0001 ETH |
11,473.7238 ENJ |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2024-01-04 |
0.0002 ETH |
6,322.1266 ENJ |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2024-01-03 |
0.0002 ETH |
89,853.0560 ENJ |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2024-01-02 |
0.0002 ETH |
8,688.1626 ENJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-01-01 |
0.0002 ETH |
11,155.9058 ENJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-12-31 |
0.0002 ETH |
19,673.6604 ENJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-12-30 |
0.0002 ETH |
12,171.8015 ENJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-12-29 |
0.0002 ETH |
9,282.7726 ENJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-12-28 |
0.0002 ETH |
29,436.3518 ENJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-12-27 |
0.0002 ETH |
35,958.5017 ENJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-12-26 |
0.0002 ETH |
57,343.0618 ENJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-12-25 |
0.0002 ETH |
24,582.1540 ENJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-12-24 |
0.0002 ETH |
16,115.4964 ENJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-12-23 |
0.0002 ETH |
21,920.2989 ENJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-12-22 |
0.0002 ETH |
37,738.1128 ENJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-12-21 |
0.0002 ETH |
42,705.9072 ENJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-12-20 |
0.0002 ETH |
15,535.8026 ENJ |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-12-19 |
0.0001 ETH |
8,792.5227 ENJ |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-12-18 |
0.0001 ETH |
61,189.2589 ENJ |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2023-12-17 |
0.0001 ETH |
6,389.9665 ENJ |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2023-12-16 |
0.0002 ETH |
7,254.7748 ENJ |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-12-15 |
0.0002 ETH |
43,621.5463 ENJ |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-12-14 |
0.0002 ETH |
30,032.7169 ENJ |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-12-13 |
0.0001 ETH |
32,174.3045 ENJ |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2023-12-12 |
0.0001 ETH |
14,064.7384 ENJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-12-11 |
0.0001 ETH |
74,417.7218 ENJ |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2023-12-10 |
0.0002 ETH |
54,517.4149 ENJ |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2023-12-09 |
0.0002 ETH |
35,199.2365 ENJ |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-12-08 |
0.0001 ETH |
21,568.4033 ENJ |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2023-12-07 |
0.0001 ETH |
51,409.2536 ENJ |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2023-12-06 |
0.0001 ETH |
50,163.7280 ENJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-12-05 |
0.0001 ETH |
26,924.2930 ENJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-12-04 |
0.0001 ETH |
41,573.2779 ENJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-12-03 |
0.0001 ETH |
17,501.8437 ENJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-12-02 |
0.0001 ETH |
19,432.2892 ENJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-12-01 |
0.0001 ETH |
28,201.5367 ENJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-11-30 |
0.0001 ETH |
31,054.4450 ENJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-11-29 |
0.0001 ETH |
51,159.0803 ENJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-11-28 |
0.0001 ETH |
61,087.5115 ENJ |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2023-11-27 |
0.0002 ETH |
50,593.9009 ENJ |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-11-26 |
0.0002 ETH |
16,134.6152 ENJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-11-25 |
0.0002 ETH |
11,597.6990 ENJ |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-11-24 |
0.0001 ETH |
8,892.3780 ENJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-11-23 |
0.0001 ETH |
4,238.7025 ENJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-11-22 |
0.0001 ETH |
38,734.0337 ENJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-11-21 |
0.0001 ETH |
29,202.2722 ENJ |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2023-11-20 |
0.0002 ETH |
16,928.6709 ENJ |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |