Identifier on Kucoin: ENJ-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
0.0001 ETH |
309.2401 ENJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-04-17 |
0.0001 ETH |
13,382.2270 ENJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-04-16 |
0.0001 ETH |
1,777.0435 ENJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-04-15 |
0.0001 ETH |
2,085.5726 ENJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-04-14 |
0.0001 ETH |
10,511.4243 ENJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-04-13 |
0.0001 ETH |
173,016.0347 ENJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-04-12 |
0.0001 ETH |
41,362.0245 ENJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-04-11 |
0.0001 ETH |
14,840.1204 ENJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-04-10 |
0.0001 ETH |
28,021.8914 ENJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-04-09 |
0.0001 ETH |
17,900.6591 ENJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-04-08 |
0.0001 ETH |
19,310.9062 ENJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-04-07 |
0.0001 ETH |
1,761.3812 ENJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-04-06 |
0.0001 ETH |
2,314.1861 ENJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-04-05 |
0.0001 ETH |
5,057.9814 ENJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-04-04 |
0.0001 ETH |
8,836.3347 ENJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-04-03 |
0.0001 ETH |
19,596.9304 ENJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-04-02 |
0.0001 ETH |
12,733.0477 ENJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-04-01 |
0.0001 ETH |
15,910.6336 ENJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-03-31 |
0.0001 ETH |
6,708.6596 ENJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-03-30 |
0.0001 ETH |
4,689.7520 ENJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-03-29 |
0.0001 ETH |
3,688.3864 ENJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-03-28 |
0.0001 ETH |
13,106.5949 ENJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-03-27 |
0.0001 ETH |
11,342.7672 ENJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-03-26 |
0.0001 ETH |
34,595.6686 ENJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-03-25 |
0.0001 ETH |
6,203.7645 ENJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-03-24 |
0.0001 ETH |
2,369.1078 ENJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-03-23 |
0.0001 ETH |
29,513.3109 ENJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-03-22 |
0.0001 ETH |
17,427.9833 ENJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-03-21 |
0.0001 ETH |
9,299.4959 ENJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-03-20 |
0.0001 ETH |
7,054.8097 ENJ |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-03-19 |
0.0001 ETH |
20,987.2391 ENJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-03-18 |
0.0001 ETH |
6,788.2699 ENJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-03-17 |
0.0001 ETH |
2,171.1543 ENJ |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2024-03-16 |
0.0001 ETH |
21,663.1992 ENJ |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2024-03-15 |
0.0002 ETH |
24,063.9338 ENJ |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-03-14 |
0.0002 ETH |
8,936.7446 ENJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-03-13 |
0.0002 ETH |
7,886.8164 ENJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-03-12 |
0.0002 ETH |
19,791.2039 ENJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-03-11 |
0.0002 ETH |
23,503.1015 ENJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-03-10 |
0.0002 ETH |
36,813.9093 ENJ |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-03-09 |
0.0002 ETH |
22,846.2881 ENJ |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-03-08 |
0.0001 ETH |
15,066.7447 ENJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-03-07 |
0.0001 ETH |
50,645.4208 ENJ |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2024-03-06 |
0.0001 ETH |
10,244.7011 ENJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-03-05 |
0.0001 ETH |
49,102.8542 ENJ |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2024-03-04 |
0.0002 ETH |
94,509.1890 ENJ |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-03-03 |
0.0002 ETH |
76,373.6837 ENJ |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2024-03-02 |
0.0001 ETH |
32,155.2759 ENJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-03-01 |
0.0001 ETH |
32,875.6075 ENJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-02-29 |
0.0001 ETH |
57,127.3357 ENJ |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |