Identifier on Kucoin: ELIZAOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0065 USDT |
7,292,978.0000 ELIZAOS |
0.0067 USDT |
0.0063 USDT |
0.0067 USDT |
0.0065 USDT |
| 2025-12-04 |
0.0069 USDT |
4,893,856.0000 ELIZAOS |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0068 USDT |
| 2025-12-03 |
0.0071 USDT |
4,762,201.0000 ELIZAOS |
0.0071 USDT |
0.0070 USDT |
0.0073 USDT |
0.0070 USDT |
| 2025-12-02 |
0.0070 USDT |
37,744,709.0000 ELIZAOS |
0.0070 USDT |
0.0068 USDT |
0.0074 USDT |
0.0071 USDT |
| 2025-12-01 |
0.0070 USDT |
16,134,612.0000 ELIZAOS |
0.0075 USDT |
0.0068 USDT |
0.0075 USDT |
0.0071 USDT |
| 2025-11-30 |
0.0076 USDT |
35,047,228.0000 ELIZAOS |
0.0076 USDT |
0.0072 USDT |
0.0079 USDT |
0.0076 USDT |
| 2025-11-29 |
0.0079 USDT |
40,890,760.0000 ELIZAOS |
0.0078 USDT |
0.0072 USDT |
0.0083 USDT |
0.0076 USDT |
| 2025-11-28 |
0.0080 USDT |
12,432,193.0000 ELIZAOS |
0.0081 USDT |
0.0077 USDT |
0.0082 USDT |
0.0079 USDT |
| 2025-11-27 |
0.0083 USDT |
11,629,218.0000 ELIZAOS |
0.0082 USDT |
0.0081 USDT |
0.0086 USDT |
0.0081 USDT |
| 2025-11-26 |
0.0084 USDT |
24,803,957.0000 ELIZAOS |
0.0083 USDT |
0.0081 USDT |
0.0088 USDT |
0.0082 USDT |
| 2025-11-25 |
0.0085 USDT |
29,574,970.0000 ELIZAOS |
0.0087 USDT |
0.0082 USDT |
0.0089 USDT |
0.0083 USDT |
| 2025-11-24 |
0.0083 USDT |
34,918,898.0000 ELIZAOS |
0.0085 USDT |
0.0080 USDT |
0.0086 USDT |
0.0085 USDT |
| 2025-11-23 |
0.0085 USDT |
36,882,017.0000 ELIZAOS |
0.0082 USDT |
0.0081 USDT |
0.0090 USDT |
0.0085 USDT |
| 2025-11-22 |
0.0087 USDT |
139,702,169.0000 ELIZAOS |
0.0081 USDT |
0.0080 USDT |
0.0099 USDT |
0.0083 USDT |
| 2025-11-21 |
0.0078 USDT |
104,552,354.0000 ELIZAOS |
0.0085 USDT |
0.0070 USDT |
0.0087 USDT |
0.0083 USDT |
| 2025-11-20 |
0.0094 USDT |
79,055,821.0000 ELIZAOS |
0.0098 USDT |
0.0084 USDT |
0.0113 USDT |
0.0086 USDT |
| 2025-11-19 |
0.0103 USDT |
185,153,946.0000 ELIZAOS |
0.0101 USDT |
0.0090 USDT |
0.0126 USDT |
0.0097 USDT |
| 2025-11-18 |
0.0080 USDT |
76,493,630.0000 ELIZAOS |
0.0076 USDT |
0.0075 USDT |
0.0085 USDT |
0.0081 USDT |
| 2025-11-17 |
0.0073 USDT |
51,734,289.0000 ELIZAOS |
0.0066 USDT |
0.0061 USDT |
0.0090 USDT |
0.0078 USDT |
| 2025-11-16 |
0.0067 USDT |
40,637,256.0000 ELIZAOS |
0.0076 USDT |
0.0061 USDT |
0.0079 USDT |
0.0066 USDT |
| 2025-11-15 |
0.0070 USDT |
34,962,256.0000 ELIZAOS |
0.0076 USDT |
0.0061 USDT |
0.0084 USDT |
0.0071 USDT |
| 2025-11-14 |
0.0085 USDT |
10,617,902.0000 ELIZAOS |
0.0090 USDT |
0.0082 USDT |
0.0091 USDT |
0.0083 USDT |
| 2025-11-13 |
0.0099 USDT |
39,640,758.0000 ELIZAOS |
0.0096 USDT |
0.0094 USDT |
0.0107 USDT |
0.0100 USDT |
| 2025-11-12 |
0.0106 USDT |
93,220,265.0000 ELIZAOS |
0.0104 USDT |
0.0089 USDT |
0.0142 USDT |
0.0094 USDT |
| 2025-11-11 |
0.0084 USDT |
15,832,320.0000 ELIZAOS |
0.0083 USDT |
0.0060 USDT |
0.0090 USDT |
0.0085 USDT |
| 2025-11-10 |
0.0086 USDT |
15,409,668.0000 ELIZAOS |
0.0079 USDT |
0.0079 USDT |
0.0094 USDT |
0.0083 USDT |