Crypto exchange Kucoin
Market elizaOS (ELIZAOS) / Tether (USDT)
Identifier on Kucoin: ELIZAOS-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-03 | 0.0018 USDT | 13,961,963.0000 ELIZAOS | 0.0019 USDT | 0.0018 USDT | 0.0019 USDT | 0.0018 USDT |
| 2026-02-02 | 0.0020 USDT | 88,794,079.0000 ELIZAOS | 0.0020 USDT | 0.0018 USDT | 0.0022 USDT | 0.0021 USDT |
| 2026-02-01 | 0.0019 USDT | 121,255,349.0000 ELIZAOS | 0.0017 USDT | 0.0016 USDT | 0.0023 USDT | 0.0020 USDT |
| 2026-01-31 | 0.0018 USDT | 34,507,950.0000 ELIZAOS | 0.0019 USDT | 0.0017 USDT | 0.0020 USDT | 0.0017 USDT |
| 2026-01-30 | 0.0019 USDT | 21,826,973.0000 ELIZAOS | 0.0020 USDT | 0.0019 USDT | 0.0020 USDT | 0.0019 USDT |
| 2026-01-29 | 0.0021 USDT | 23,186,922.0000 ELIZAOS | 0.0022 USDT | 0.0021 USDT | 0.0022 USDT | 0.0021 USDT |
| 2026-01-28 | 0.0023 USDT | 64,885,890.0000 ELIZAOS | 0.0022 USDT | 0.0021 USDT | 0.0026 USDT | 0.0023 USDT |
| 2026-01-27 | 0.0022 USDT | 25,717,179.0000 ELIZAOS | 0.0022 USDT | 0.0021 USDT | 0.0022 USDT | 0.0021 USDT |
| 2026-01-26 | 0.0022 USDT | 17,424,521.0000 ELIZAOS | 0.0023 USDT | 0.0022 USDT | 0.0023 USDT | 0.0022 USDT |
| 2026-01-25 | 0.0024 USDT | 8,689,027.0000 ELIZAOS | 0.0024 USDT | 0.0023 USDT | 0.0025 USDT | 0.0024 USDT |
| 2026-01-24 | 0.0025 USDT | 11,966,278.0000 ELIZAOS | 0.0025 USDT | 0.0024 USDT | 0.0026 USDT | 0.0025 USDT |
| 2026-01-23 | 0.0026 USDT | 21,869,992.0000 ELIZAOS | 0.0026 USDT | 0.0025 USDT | 0.0027 USDT | 0.0025 USDT |
| 2026-01-22 | 0.0027 USDT | 18,924,964.0000 ELIZAOS | 0.0028 USDT | 0.0026 USDT | 0.0028 USDT | 0.0026 USDT |
| 2026-01-21 | 0.0027 USDT | 23,353,944.0000 ELIZAOS | 0.0029 USDT | 0.0025 USDT | 0.0030 USDT | 0.0027 USDT |
| 2026-01-20 | 0.0026 USDT | 15,989,236.0000 ELIZAOS | 0.0027 USDT | 0.0025 USDT | 0.0028 USDT | 0.0026 USDT |
| 2026-01-19 | 0.0028 USDT | 19,449,883.0000 ELIZAOS | 0.0030 USDT | 0.0027 USDT | 0.0030 USDT | 0.0028 USDT |
| 2026-01-18 | 0.0029 USDT | 7,124,924.0000 ELIZAOS | 0.0029 USDT | 0.0029 USDT | 0.0031 USDT | 0.0029 USDT |
| 2026-01-17 | 0.0031 USDT | 9,200,884.0000 ELIZAOS | 0.0031 USDT | 0.0030 USDT | 0.0033 USDT | 0.0031 USDT |
| 2026-01-16 | 0.0030 USDT | 14,229,345.0000 ELIZAOS | 0.0031 USDT | 0.0028 USDT | 0.0033 USDT | 0.0029 USDT |
| 2026-01-15 | 0.0032 USDT | 36,065,801.0000 ELIZAOS | 0.0034 USDT | 0.0030 USDT | 0.0036 USDT | 0.0031 USDT |
| 2026-01-14 | 0.0037 USDT | 36,008,586.0000 ELIZAOS | 0.0039 USDT | 0.0035 USDT | 0.0040 USDT | 0.0036 USDT |
| 2026-01-13 | 0.0038 USDT | 29,423,901.0000 ELIZAOS | 0.0042 USDT | 0.0037 USDT | 0.0042 USDT | 0.0039 USDT |
| 2026-01-12 | 0.0038 USDT | 9,933,263.0000 ELIZAOS | 0.0039 USDT | 0.0037 USDT | 0.0039 USDT | 0.0039 USDT |
| 2026-01-11 | 0.0040 USDT | 5,958,536.0000 ELIZAOS | 0.0039 USDT | 0.0039 USDT | 0.0043 USDT | 0.0039 USDT |
| 2026-01-10 | 0.0043 USDT | 6,441,383.0000 ELIZAOS | 0.0043 USDT | 0.0042 USDT | 0.0045 USDT | 0.0042 USDT |
| 2026-01-09 | 0.0043 USDT | 10,439,522.0000 ELIZAOS | 0.0041 USDT | 0.0041 USDT | 0.0046 USDT | 0.0043 USDT |
| 2026-01-08 | 0.0043 USDT | 17,229,797.0000 ELIZAOS | 0.0044 USDT | 0.0041 USDT | 0.0047 USDT | 0.0042 USDT |
| 2026-01-07 | 0.0046 USDT | 16,433,200.0000 ELIZAOS | 0.0049 USDT | 0.0044 USDT | 0.0049 USDT | 0.0046 USDT |
| 2026-01-06 | 0.0050 USDT | 26,199,520.0000 ELIZAOS | 0.0051 USDT | 0.0047 USDT | 0.0054 USDT | 0.0047 USDT |
| 2026-01-05 | 0.0049 USDT | 51,374,810.0000 ELIZAOS | 0.0049 USDT | 0.0047 USDT | 0.0054 USDT | 0.0052 USDT |
| 2026-01-04 | 0.0055 USDT | 45,596,763.0000 ELIZAOS | 0.0053 USDT | 0.0050 USDT | 0.0060 USDT | 0.0051 USDT |
| 2026-01-03 | 0.0052 USDT | 132,890,095.0000 ELIZAOS | 0.0041 USDT | 0.0040 USDT | 0.0061 USDT | 0.0054 USDT |
| 2026-01-02 | 0.0043 USDT | 45,286,695.0000 ELIZAOS | 0.0046 USDT | 0.0040 USDT | 0.0048 USDT | 0.0042 USDT |
| 2026-01-01 | 0.0048 USDT | 85,190,213.0000 ELIZAOS | 0.0051 USDT | 0.0042 USDT | 0.0057 USDT | 0.0047 USDT |
| 2025-12-31 | 0.0063 USDT | 151,513,374.0000 ELIZAOS | 0.0063 USDT | 0.0052 USDT | 0.0075 USDT | 0.0052 USDT |
| 2025-12-30 | 0.0048 USDT | 286,533,838.0000 ELIZAOS | 0.0036 USDT | 0.0035 USDT | 0.0066 USDT | 0.0064 USDT |
| 2025-12-29 | 0.0025 USDT | 17,285,205.0000 ELIZAOS | 0.0025 USDT | 0.0023 USDT | 0.0026 USDT | 0.0025 USDT |
| 2025-12-28 | 0.0025 USDT | 21,689,131.0000 ELIZAOS | 0.0025 USDT | 0.0024 USDT | 0.0027 USDT | 0.0025 USDT |
| 2025-12-27 | 0.0027 USDT | 67,042,979.0000 ELIZAOS | 0.0026 USDT | 0.0024 USDT | 0.0029 USDT | 0.0025 USDT |
| 2025-12-26 | 0.0025 USDT | 86,033,203.0000 ELIZAOS | 0.0023 USDT | 0.0022 USDT | 0.0027 USDT | 0.0026 USDT |
| 2025-12-25 | 0.0024 USDT | 32,076,489.0000 ELIZAOS | 0.0027 USDT | 0.0023 USDT | 0.0028 USDT | 0.0024 USDT |
| 2025-12-24 | 0.0028 USDT | 31,634,611.0000 ELIZAOS | 0.0030 USDT | 0.0026 USDT | 0.0031 USDT | 0.0027 USDT |
| 2025-12-23 | 0.0030 USDT | 30,221,393.0000 ELIZAOS | 0.0032 USDT | 0.0029 USDT | 0.0036 USDT | 0.0029 USDT |
| 2025-12-22 | 0.0034 USDT | 34,462,055.0000 ELIZAOS | 0.0037 USDT | 0.0031 USDT | 0.0038 USDT | 0.0033 USDT |
| 2025-12-21 | 0.0037 USDT | 31,012,812.0000 ELIZAOS | 0.0035 USDT | 0.0034 USDT | 0.0050 USDT | 0.0037 USDT |
| 2025-12-20 | 0.0035 USDT | 20,958,211.0000 ELIZAOS | 0.0037 USDT | 0.0033 USDT | 0.0041 USDT | 0.0035 USDT |
| 2025-12-19 | 0.0038 USDT | 11,409,911.0000 ELIZAOS | 0.0038 USDT | 0.0036 USDT | 0.0039 USDT | 0.0038 USDT |
| 2025-12-18 | 0.0041 USDT | 25,683,418.0000 ELIZAOS | 0.0042 USDT | 0.0037 USDT | 0.0057 USDT | 0.0039 USDT |
| 2025-12-17 | 0.0043 USDT | 10,231,975.0000 ELIZAOS | 0.0044 USDT | 0.0041 USDT | 0.0045 USDT | 0.0041 USDT |
| 2025-12-16 | 0.0047 USDT | 20,622,785.0000 ELIZAOS | 0.0048 USDT | 0.0044 USDT | 0.0049 USDT | 0.0045 USDT |
12