Crypto exchange Kucoin

Market elizaOS (ELIZAOS) / Tether (USDT)

Identifier on Kucoin: ELIZAOS-USDT

Date	Price	Volume	Open	Low	High	Close
2025-12-15	0.0048 USDT	13,900,155.0000 ELIZAOS	0.0049 USDT	0.0046 USDT	0.0051 USDT	0.0047 USDT
2025-12-14	0.0052 USDT	20,378,203.0000 ELIZAOS	0.0055 USDT	0.0050 USDT	0.0056 USDT	0.0050 USDT
2025-12-13	0.0053 USDT	31,620,025.0000 ELIZAOS	0.0048 USDT	0.0048 USDT	0.0058 USDT	0.0053 USDT
2025-12-12	0.0049 USDT	7,281,520.0000 ELIZAOS	0.0049 USDT	0.0048 USDT	0.0050 USDT	0.0048 USDT
2025-12-11	0.0052 USDT	9,167,092.0000 ELIZAOS	0.0054 USDT	0.0050 USDT	0.0054 USDT	0.0051 USDT
2025-12-10	0.0055 USDT	14,774,135.0000 ELIZAOS	0.0054 USDT	0.0053 USDT	0.0057 USDT	0.0054 USDT
2025-12-09	0.0055 USDT	6,195,949.0000 ELIZAOS	0.0055 USDT	0.0054 USDT	0.0055 USDT	0.0054 USDT
2025-12-08	0.0058 USDT	29,909,089.0000 ELIZAOS	0.0061 USDT	0.0055 USDT	0.0061 USDT	0.0057 USDT
2025-12-07	0.0061 USDT	8,214,006.0000 ELIZAOS	0.0061 USDT	0.0060 USDT	0.0062 USDT	0.0061 USDT
2025-12-06	0.0062 USDT	7,122,640.0000 ELIZAOS	0.0062 USDT	0.0060 USDT	0.0064 USDT	0.0063 USDT
2025-12-05	0.0065 USDT	7,292,978.0000 ELIZAOS	0.0067 USDT	0.0063 USDT	0.0067 USDT	0.0065 USDT
2025-12-04	0.0069 USDT	4,893,856.0000 ELIZAOS	0.0069 USDT	0.0068 USDT	0.0070 USDT	0.0068 USDT
2025-12-03	0.0071 USDT	4,762,201.0000 ELIZAOS	0.0071 USDT	0.0070 USDT	0.0073 USDT	0.0070 USDT
2025-12-02	0.0070 USDT	37,744,709.0000 ELIZAOS	0.0070 USDT	0.0068 USDT	0.0074 USDT	0.0071 USDT
2025-12-01	0.0070 USDT	16,134,612.0000 ELIZAOS	0.0075 USDT	0.0068 USDT	0.0075 USDT	0.0071 USDT
2025-11-30	0.0076 USDT	35,047,228.0000 ELIZAOS	0.0076 USDT	0.0072 USDT	0.0079 USDT	0.0076 USDT
2025-11-29	0.0079 USDT	40,890,760.0000 ELIZAOS	0.0078 USDT	0.0072 USDT	0.0083 USDT	0.0076 USDT
2025-11-28	0.0080 USDT	12,432,193.0000 ELIZAOS	0.0081 USDT	0.0077 USDT	0.0082 USDT	0.0079 USDT
2025-11-27	0.0083 USDT	11,629,218.0000 ELIZAOS	0.0082 USDT	0.0081 USDT	0.0086 USDT	0.0081 USDT
2025-11-26	0.0084 USDT	24,803,957.0000 ELIZAOS	0.0083 USDT	0.0081 USDT	0.0088 USDT	0.0082 USDT
2025-11-25	0.0085 USDT	29,574,970.0000 ELIZAOS	0.0087 USDT	0.0082 USDT	0.0089 USDT	0.0083 USDT
2025-11-24	0.0083 USDT	34,918,898.0000 ELIZAOS	0.0085 USDT	0.0080 USDT	0.0086 USDT	0.0085 USDT
2025-11-23	0.0085 USDT	36,882,017.0000 ELIZAOS	0.0082 USDT	0.0081 USDT	0.0090 USDT	0.0085 USDT
2025-11-22	0.0087 USDT	139,702,169.0000 ELIZAOS	0.0081 USDT	0.0080 USDT	0.0099 USDT	0.0083 USDT
2025-11-21	0.0078 USDT	104,552,354.0000 ELIZAOS	0.0085 USDT	0.0070 USDT	0.0087 USDT	0.0083 USDT
2025-11-20	0.0094 USDT	79,055,821.0000 ELIZAOS	0.0098 USDT	0.0084 USDT	0.0113 USDT	0.0086 USDT
2025-11-19	0.0103 USDT	185,153,946.0000 ELIZAOS	0.0101 USDT	0.0090 USDT	0.0126 USDT	0.0097 USDT
2025-11-18	0.0080 USDT	76,493,630.0000 ELIZAOS	0.0076 USDT	0.0075 USDT	0.0085 USDT	0.0081 USDT
2025-11-17	0.0073 USDT	51,734,289.0000 ELIZAOS	0.0066 USDT	0.0061 USDT	0.0090 USDT	0.0078 USDT
2025-11-16	0.0067 USDT	40,637,256.0000 ELIZAOS	0.0076 USDT	0.0061 USDT	0.0079 USDT	0.0066 USDT
2025-11-15	0.0070 USDT	34,962,256.0000 ELIZAOS	0.0076 USDT	0.0061 USDT	0.0084 USDT	0.0071 USDT
2025-11-14	0.0085 USDT	10,617,902.0000 ELIZAOS	0.0090 USDT	0.0082 USDT	0.0091 USDT	0.0083 USDT
2025-11-13	0.0099 USDT	39,640,758.0000 ELIZAOS	0.0096 USDT	0.0094 USDT	0.0107 USDT	0.0100 USDT
2025-11-12	0.0106 USDT	93,220,265.0000 ELIZAOS	0.0104 USDT	0.0089 USDT	0.0142 USDT	0.0094 USDT
2025-11-11	0.0084 USDT	15,832,320.0000 ELIZAOS	0.0083 USDT	0.0060 USDT	0.0090 USDT	0.0085 USDT
2025-11-10	0.0086 USDT	15,409,668.0000 ELIZAOS	0.0079 USDT	0.0079 USDT	0.0094 USDT	0.0083 USDT