Identifier on Kucoin: ELF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.2287 USDT |
14,246.8609 ELF |
0.2290 USDT |
0.2205 USDT |
0.2449 USDT |
0.2298 USDT |
| 2025-03-29 |
0.2351 USDT |
23,575.1917 ELF |
0.2351 USDT |
0.2232 USDT |
0.2450 USDT |
0.2287 USDT |
| 2025-03-28 |
0.2435 USDT |
14,316.7860 ELF |
0.2576 USDT |
0.2331 USDT |
0.2584 USDT |
0.2342 USDT |
| 2025-03-27 |
0.2548 USDT |
9,206.2450 ELF |
0.2559 USDT |
0.2413 USDT |
0.2609 USDT |
0.2554 USDT |
| 2025-03-26 |
0.2560 USDT |
11,806.3523 ELF |
0.2574 USDT |
0.2482 USDT |
0.2609 USDT |
0.2547 USDT |
| 2025-03-25 |
0.2569 USDT |
29,273.3674 ELF |
0.2485 USDT |
0.2354 USDT |
0.2610 USDT |
0.2582 USDT |
| 2025-03-24 |
0.2441 USDT |
13,682.5255 ELF |
0.2407 USDT |
0.2306 USDT |
0.2496 USDT |
0.2480 USDT |
| 2025-03-23 |
0.2420 USDT |
5,644.0249 ELF |
0.2470 USDT |
0.2371 USDT |
0.2472 USDT |
0.2422 USDT |
| 2025-03-22 |
0.2464 USDT |
977.4822 ELF |
0.2446 USDT |
0.2437 USDT |
0.2517 USDT |
0.2458 USDT |
| 2025-03-21 |
0.2478 USDT |
2,944.3915 ELF |
0.2503 USDT |
0.2436 USDT |
0.2522 USDT |
0.2449 USDT |
| 2025-03-20 |
0.2497 USDT |
24,531.4658 ELF |
0.2468 USDT |
0.2425 USDT |
0.2523 USDT |
0.2494 USDT |
| 2025-03-19 |
0.2410 USDT |
11,465.0337 ELF |
0.2406 USDT |
0.2378 USDT |
0.2437 USDT |
0.2421 USDT |
| 2025-03-18 |
0.2446 USDT |
8,122.8343 ELF |
0.2461 USDT |
0.2402 USDT |
0.2489 USDT |
0.2402 USDT |
| 2025-03-17 |
0.2470 USDT |
21,445.6530 ELF |
0.2483 USDT |
0.2440 USDT |
0.2505 USDT |
0.2469 USDT |
| 2025-03-16 |
0.2484 USDT |
10,117.3387 ELF |
0.2518 USDT |
0.2436 USDT |
0.2519 USDT |
0.2462 USDT |
| 2025-03-15 |
0.2580 USDT |
42,481.2061 ELF |
0.2591 USDT |
0.2496 USDT |
0.2649 USDT |
0.2544 USDT |
| 2025-03-14 |
0.2569 USDT |
123,591.3225 ELF |
0.2613 USDT |
0.2500 USDT |
0.2693 USDT |
0.2559 USDT |
| 2025-03-13 |
0.2753 USDT |
536,917.5363 ELF |
0.2259 USDT |
0.2254 USDT |
0.3699 USDT |
0.2609 USDT |
| 2025-03-12 |
0.2213 USDT |
11,320.1891 ELF |
0.2194 USDT |
0.2187 USDT |
0.2258 USDT |
0.2245 USDT |
| 2025-03-11 |
0.2180 USDT |
27,992.0621 ELF |
0.2157 USDT |
0.2089 USDT |
0.2257 USDT |
0.2184 USDT |
| 2025-03-10 |
0.2249 USDT |
4,955.6339 ELF |
0.2236 USDT |
0.2138 USDT |
0.2302 USDT |
0.2166 USDT |
| 2025-03-09 |
0.2326 USDT |
5,898.1208 ELF |
0.2410 USDT |
0.2237 USDT |
0.2415 USDT |
0.2239 USDT |
| 2025-03-08 |
0.2425 USDT |
5,777.8480 ELF |
0.2429 USDT |
0.2392 USDT |
0.2438 USDT |
0.2414 USDT |
| 2025-03-07 |
0.2408 USDT |
14,040.0133 ELF |
0.2464 USDT |
0.2375 USDT |
0.2490 USDT |
0.2460 USDT |
| 2025-03-06 |
0.2504 USDT |
5,320.0405 ELF |
0.2495 USDT |
0.2456 USDT |
0.2529 USDT |
0.2467 USDT |
| 2025-03-05 |
0.2457 USDT |
11,761.2062 ELF |
0.2468 USDT |
0.2430 USDT |
0.2498 USDT |
0.2457 USDT |
| 2025-03-04 |
0.2483 USDT |
19,396.9133 ELF |
0.2516 USDT |
0.2397 USDT |
0.2554 USDT |
0.2403 USDT |
| 2025-03-03 |
0.2718 USDT |
7,403.3844 ELF |
0.2771 USDT |
0.2610 USDT |
0.2774 USDT |
0.2613 USDT |
| 2025-03-02 |
0.2687 USDT |
8,922.0075 ELF |
0.2646 USDT |
0.2625 USDT |
0.2763 USDT |
0.2763 USDT |
| 2025-03-01 |
0.2647 USDT |
4,058.8360 ELF |
0.2646 USDT |
0.2616 USDT |
0.2670 USDT |
0.2638 USDT |
| 2025-02-28 |
0.2607 USDT |
16,808.9472 ELF |
0.2701 USDT |
0.2527 USDT |
0.2721 USDT |
0.2643 USDT |
| 2025-02-27 |
0.2655 USDT |
17,434.3611 ELF |
0.2619 USDT |
0.2606 USDT |
0.2698 USDT |
0.2678 USDT |
| 2025-02-26 |
0.2614 USDT |
12,419.5719 ELF |
0.2661 USDT |
0.2570 USDT |
0.2670 USDT |
0.2570 USDT |
| 2025-02-25 |
0.2624 USDT |
16,824.3542 ELF |
0.2721 USDT |
0.2539 USDT |
0.2746 USDT |
0.2615 USDT |
| 2025-02-24 |
0.2890 USDT |
16,084.3734 ELF |
0.3012 USDT |
0.2695 USDT |
0.3012 USDT |
0.2695 USDT |
| 2025-02-23 |
0.2996 USDT |
63,232.4475 ELF |
0.2931 USDT |
0.2908 USDT |
0.3087 USDT |
0.2971 USDT |
| 2025-02-22 |
0.2892 USDT |
15,451.2574 ELF |
0.2853 USDT |
0.2853 USDT |
0.2941 USDT |
0.2927 USDT |
| 2025-02-21 |
0.2911 USDT |
12,983.6300 ELF |
0.2916 USDT |
0.2860 USDT |
0.2957 USDT |
0.2864 USDT |
| 2025-02-20 |
0.2912 USDT |
30,057.3969 ELF |
0.2853 USDT |
0.2853 USDT |
0.2969 USDT |
0.2901 USDT |
| 2025-02-19 |
0.2836 USDT |
15,739.2722 ELF |
0.2823 USDT |
0.2819 USDT |
0.2871 USDT |
0.2846 USDT |
| 2025-02-18 |
0.2884 USDT |
24,409.6130 ELF |
0.2987 USDT |
0.2789 USDT |
0.3011 USDT |
0.2813 USDT |
| 2025-02-17 |
0.3049 USDT |
56,817.8036 ELF |
0.3158 USDT |
0.2944 USDT |
0.3202 USDT |
0.2955 USDT |
| 2025-02-16 |
0.3139 USDT |
227,216.4426 ELF |
0.2889 USDT |
0.2874 USDT |
0.3583 USDT |
0.3050 USDT |
| 2025-02-15 |
0.2908 USDT |
2,801.2042 ELF |
0.2965 USDT |
0.2875 USDT |
0.2965 USDT |
0.2877 USDT |
| 2025-02-14 |
0.2967 USDT |
676.2112 ELF |
0.2984 USDT |
0.2946 USDT |
0.2984 USDT |
0.2951 USDT |
| 2025-02-13 |
0.2951 USDT |
3,528.0073 ELF |
0.3018 USDT |
0.2919 USDT |
0.3037 USDT |
0.2935 USDT |
| 2025-02-12 |
0.2922 USDT |
16,795.5471 ELF |
0.2922 USDT |
0.2869 USDT |
0.2983 USDT |
0.2971 USDT |
| 2025-02-11 |
0.3003 USDT |
9,515.8211 ELF |
0.2945 USDT |
0.2938 USDT |
0.3041 USDT |
0.2960 USDT |
| 2025-02-10 |
0.2908 USDT |
15,882.0051 ELF |
0.2930 USDT |
0.2836 USDT |
0.2979 USDT |
0.2947 USDT |
| 2025-02-09 |
0.2918 USDT |
4,916.4306 ELF |
0.2895 USDT |
0.2859 USDT |
0.2962 USDT |
0.2901 USDT |