Identifier on Kucoin: ELF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-14 |
0.5439 USDT |
51,054.8241 ELF |
0.5148 USDT |
0.5024 USDT |
0.5715 USDT |
0.5715 USDT |
| 2024-04-13 |
0.5853 USDT |
22,228.3532 ELF |
0.5822 USDT |
0.5488 USDT |
0.6143 USDT |
0.5744 USDT |
| 2024-04-12 |
0.6330 USDT |
42,483.4442 ELF |
0.6359 USDT |
0.5502 USDT |
0.6740 USDT |
0.5931 USDT |
| 2024-04-11 |
0.6286 USDT |
9,680.8008 ELF |
0.6263 USDT |
0.6233 USDT |
0.6360 USDT |
0.6302 USDT |
| 2024-04-10 |
0.6141 USDT |
16,961.0455 ELF |
0.6282 USDT |
0.5977 USDT |
0.6359 USDT |
0.6206 USDT |
| 2024-04-09 |
0.6389 USDT |
9,030.2200 ELF |
0.6511 USDT |
0.6231 USDT |
0.6511 USDT |
0.6280 USDT |
| 2024-04-08 |
0.6294 USDT |
23,816.7855 ELF |
0.6320 USDT |
0.6211 USDT |
0.6471 USDT |
0.6446 USDT |
| 2024-04-07 |
0.6208 USDT |
12,522.9064 ELF |
0.6130 USDT |
0.6130 USDT |
0.6319 USDT |
0.6241 USDT |
| 2024-04-06 |
0.5971 USDT |
3,013.4844 ELF |
0.5901 USDT |
0.5875 USDT |
0.6085 USDT |
0.6074 USDT |
| 2024-04-05 |
0.5918 USDT |
3,128.4837 ELF |
0.5977 USDT |
0.5799 USDT |
0.5987 USDT |
0.5948 USDT |
| 2024-04-04 |
0.5963 USDT |
1,556.3185 ELF |
0.5824 USDT |
0.5790 USDT |
0.6079 USDT |
0.5977 USDT |
| 2024-04-03 |
0.5853 USDT |
6,994.0045 ELF |
0.5821 USDT |
0.5672 USDT |
0.5919 USDT |
0.5799 USDT |
| 2024-04-02 |
0.5827 USDT |
5,737.4429 ELF |
0.6210 USDT |
0.5689 USDT |
0.6210 USDT |
0.5799 USDT |
| 2024-04-01 |
0.6286 USDT |
4,238.7318 ELF |
0.6483 USDT |
0.6104 USDT |
0.6508 USDT |
0.6205 USDT |
| 2024-03-31 |
0.6475 USDT |
12,366.8163 ELF |
0.6493 USDT |
0.6455 USDT |
0.6519 USDT |
0.6498 USDT |
| 2024-03-30 |
0.6544 USDT |
8,693.7251 ELF |
0.6613 USDT |
0.6463 USDT |
0.6746 USDT |
0.6511 USDT |
| 2024-03-29 |
0.6623 USDT |
6,242.5596 ELF |
0.6638 USDT |
0.6511 USDT |
0.6805 USDT |
0.6564 USDT |
| 2024-03-28 |
0.6384 USDT |
88,940.4492 ELF |
0.6383 USDT |
0.6282 USDT |
0.6700 USDT |
0.6627 USDT |
| 2024-03-27 |
0.6502 USDT |
646,601.3034 ELF |
0.6571 USDT |
0.6332 USDT |
0.6851 USDT |
0.6359 USDT |
| 2024-03-26 |
0.6523 USDT |
283,628.9643 ELF |
0.6430 USDT |
0.6401 USDT |
0.6620 USDT |
0.6516 USDT |
| 2024-03-25 |
0.6317 USDT |
243,582.3515 ELF |
0.6272 USDT |
0.6218 USDT |
0.6423 USDT |
0.6410 USDT |
| 2024-03-24 |
0.6147 USDT |
279,960.3980 ELF |
0.6182 USDT |
0.6073 USDT |
0.6223 USDT |
0.6222 USDT |
| 2024-03-23 |
0.6212 USDT |
644,351.9293 ELF |
0.6323 USDT |
0.6073 USDT |
0.6332 USDT |
0.6225 USDT |
| 2024-03-22 |
0.6337 USDT |
1,942,289.1542 ELF |
0.6073 USDT |
0.5960 USDT |
0.6637 USDT |
0.6232 USDT |
| 2024-03-21 |
0.6063 USDT |
318,516.3004 ELF |
0.6052 USDT |
0.5987 USDT |
0.6132 USDT |
0.6016 USDT |
| 2024-03-20 |
0.5884 USDT |
1,830,927.2000 ELF |
0.5555 USDT |
0.5495 USDT |
0.6132 USDT |
0.5935 USDT |
| 2024-03-19 |
0.5705 USDT |
506,867.9587 ELF |
0.5967 USDT |
0.5573 USDT |
0.5982 USDT |
0.5582 USDT |
| 2024-03-18 |
0.6002 USDT |
245,659.7102 ELF |
0.6112 USDT |
0.5882 USDT |
0.6114 USDT |
0.5972 USDT |
| 2024-03-17 |
0.5931 USDT |
411,683.5062 ELF |
0.6015 USDT |
0.5782 USDT |
0.6073 USDT |
0.6063 USDT |
| 2024-03-16 |
0.6236 USDT |
422,374.1903 ELF |
0.6357 USDT |
0.6023 USDT |
0.6423 USDT |
0.6050 USDT |
| 2024-03-15 |
0.6402 USDT |
874,576.1675 ELF |
0.6800 USDT |
0.6223 USDT |
0.6891 USDT |
0.6332 USDT |
| 2024-03-14 |
0.6837 USDT |
241,208.8496 ELF |
0.7135 USDT |
0.6575 USDT |
0.7135 USDT |
0.6793 USDT |
| 2024-03-13 |
0.6977 USDT |
234,348.4058 ELF |
0.6958 USDT |
0.6864 USDT |
0.7145 USDT |
0.7124 USDT |
| 2024-03-12 |
0.6793 USDT |
183,243.3667 ELF |
0.6991 USDT |
0.6595 USDT |
0.6994 USDT |
0.6923 USDT |
| 2024-03-11 |
0.6766 USDT |
207,217.4006 ELF |
0.6762 USDT |
0.6550 USDT |
0.6924 USDT |
0.6921 USDT |
| 2024-03-10 |
0.6759 USDT |
83,557.9793 ELF |
0.6787 USDT |
0.6647 USDT |
0.6834 USDT |
0.6710 USDT |
| 2024-03-09 |
0.6767 USDT |
102,501.3126 ELF |
0.6756 USDT |
0.6698 USDT |
0.7349 USDT |
0.6795 USDT |
| 2024-03-08 |
0.6742 USDT |
220,370.1517 ELF |
0.6720 USDT |
0.6556 USDT |
0.6885 USDT |
0.6711 USDT |
| 2024-03-07 |
0.6588 USDT |
199,433.0906 ELF |
0.6635 USDT |
0.6486 USDT |
0.6711 USDT |
0.6711 USDT |
| 2024-03-06 |
0.6443 USDT |
820,780.2298 ELF |
0.6412 USDT |
0.6245 USDT |
0.6619 USDT |
0.6619 USDT |
| 2024-03-05 |
0.6654 USDT |
540,072.0799 ELF |
0.7083 USDT |
0.6351 USDT |
0.7083 USDT |
0.6450 USDT |
| 2024-03-04 |
0.7031 USDT |
49,530.8754 ELF |
0.7191 USDT |
0.6899 USDT |
0.7192 USDT |
0.7033 USDT |
| 2024-03-03 |
0.7106 USDT |
84,243.7488 ELF |
0.7010 USDT |
0.6731 USDT |
0.7364 USDT |
0.7191 USDT |
| 2024-03-02 |
0.6710 USDT |
34,009.8203 ELF |
0.6740 USDT |
0.6636 USDT |
0.6799 USDT |
0.6793 USDT |
| 2024-03-01 |
0.6563 USDT |
126,561.8261 ELF |
0.6478 USDT |
0.6460 USDT |
0.6736 USDT |
0.6733 USDT |
| 2024-02-29 |
0.6485 USDT |
357,152.5464 ELF |
0.6430 USDT |
0.6373 USDT |
0.6630 USDT |
0.6441 USDT |
| 2024-02-28 |
0.6457 USDT |
423,094.5952 ELF |
0.6445 USDT |
0.6332 USDT |
0.6581 USDT |
0.6390 USDT |
| 2024-02-27 |
0.6506 USDT |
133,834.3084 ELF |
0.6595 USDT |
0.6432 USDT |
0.6704 USDT |
0.6448 USDT |
| 2024-02-26 |
0.6429 USDT |
293,599.3496 ELF |
0.6404 USDT |
0.6323 USDT |
0.6548 USDT |
0.6534 USDT |
| 2024-02-25 |
0.6338 USDT |
130,881.0372 ELF |
0.6260 USDT |
0.6238 USDT |
0.6399 USDT |
0.6398 USDT |