Crypto exchange Kucoin
Market [unlinked] / Tether (USDT)
Identifier on Kucoin: EAT-USDT| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.0351 USDT | 39,955,314.2000 | 0.0359 USDT | 0.0332 USDT | 0.0374 USDT | 0.0335 USDT |
| 2025-10-30 | 0.0409 USDT | 52,791,489.3000 | 0.0436 USDT | 0.0357 USDT | 0.0483 USDT | 0.0359 USDT |
| 2025-10-29 | 0.0482 USDT | 28,626,012.8000 | 0.0350 USDT | 0.0350 USDT | 0.0745 USDT | 0.0438 USDT |