Identifier on Kucoin: EAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0218 USDT |
140,698.3000 |
0.0218 USDT |
0.0215 USDT |
0.0220 USDT |
0.0220 USDT |
| 2026-02-07 |
0.0125 USDT |
373,428.5000 |
0.0104 USDT |
0.0104 USDT |
0.0141 USDT |
0.0137 USDT |
| 2026-02-06 |
0.0088 USDT |
1,023,234.7000 |
0.0091 USDT |
0.0079 USDT |
0.0100 USDT |
0.0097 USDT |
| 2026-02-05 |
0.0108 USDT |
219,107.8000 |
0.0108 USDT |
0.0102 USDT |
0.0112 USDT |
0.0102 USDT |
| 2026-02-04 |
0.0121 USDT |
460,294.0000 |
0.0134 USDT |
0.0114 USDT |
0.0134 USDT |
0.0115 USDT |
| 2026-02-03 |
0.0141 USDT |
372,763.2000 |
0.0145 USDT |
0.0131 USDT |
0.0150 USDT |
0.0138 USDT |
| 2026-02-02 |
0.0144 USDT |
70,948.9000 |
0.0142 USDT |
0.0142 USDT |
0.0146 USDT |
0.0144 USDT |
| 2026-02-01 |
0.0141 USDT |
289,099.6000 |
0.0142 USDT |
0.0138 USDT |
0.0145 USDT |
0.0142 USDT |
| 2026-01-31 |
0.0157 USDT |
100,598.9000 |
0.0155 USDT |
0.0154 USDT |
0.0158 USDT |
0.0157 USDT |
| 2026-01-30 |
0.0157 USDT |
160,835.6000 |
0.0159 USDT |
0.0155 USDT |
0.0161 USDT |
0.0156 USDT |
| 2026-01-29 |
0.0191 USDT |
1,568,882.9000 |
0.0170 USDT |
0.0161 USDT |
0.0260 USDT |
0.0161 USDT |
| 2026-01-28 |
0.0180 USDT |
118,342.3000 |
0.0180 USDT |
0.0175 USDT |
0.0185 USDT |
0.0177 USDT |
| 2026-01-27 |
0.0175 USDT |
554,395.5000 |
0.0169 USDT |
0.0167 USDT |
0.0184 USDT |
0.0174 USDT |
| 2026-01-26 |
0.0174 USDT |
167,406.0000 |
0.0175 USDT |
0.0169 USDT |
0.0177 USDT |
0.0170 USDT |
| 2026-01-25 |
0.0172 USDT |
450,810.7000 |
0.0170 USDT |
0.0165 USDT |
0.0178 USDT |
0.0175 USDT |
| 2026-01-24 |
0.0173 USDT |
883,299.7000 |
0.0166 USDT |
0.0165 USDT |
0.0182 USDT |
0.0177 USDT |
| 2026-01-23 |
0.0195 USDT |
299,369.9000 |
0.0220 USDT |
0.0182 USDT |
0.0221 USDT |
0.0182 USDT |
| 2026-01-22 |
0.0247 USDT |
419,506.0000 |
0.0255 USDT |
0.0229 USDT |
0.0255 USDT |
0.0229 USDT |
| 2026-01-21 |
0.0262 USDT |
85,816.0000 |
0.0262 USDT |
0.0260 USDT |
0.0266 USDT |
0.0260 USDT |
| 2026-01-20 |
0.0283 USDT |
420,305.8000 |
0.0287 USDT |
0.0273 USDT |
0.0289 USDT |
0.0274 USDT |
| 2026-01-19 |
0.0289 USDT |
319,781.8000 |
0.0289 USDT |
0.0285 USDT |
0.0293 USDT |
0.0289 USDT |
| 2026-01-18 |
0.0291 USDT |
386,947.7000 |
0.0289 USDT |
0.0287 USDT |
0.0296 USDT |
0.0288 USDT |
| 2026-01-17 |
0.0294 USDT |
291,822.6000 |
0.0291 USDT |
0.0287 USDT |
0.0301 USDT |
0.0295 USDT |
| 2026-01-16 |
0.0281 USDT |
114,803.2000 |
0.0279 USDT |
0.0279 USDT |
0.0283 USDT |
0.0281 USDT |
| 2026-01-15 |
0.0280 USDT |
405,445.9000 |
0.0287 USDT |
0.0273 USDT |
0.0292 USDT |
0.0280 USDT |
| 2026-01-14 |
0.0294 USDT |
1,181,016.1000 |
0.0294 USDT |
0.0285 USDT |
0.0311 USDT |
0.0289 USDT |
| 2026-01-13 |
0.0294 USDT |
2,627,870.9000 |
0.0292 USDT |
0.0287 USDT |
0.0304 USDT |
0.0294 USDT |
| 2026-01-12 |
0.0301 USDT |
1,664,109.0000 |
0.0299 USDT |
0.0293 USDT |
0.0325 USDT |
0.0300 USDT |
| 2026-01-11 |
0.0293 USDT |
727,741.9000 |
0.0290 USDT |
0.0285 USDT |
0.0309 USDT |
0.0305 USDT |
| 2026-01-10 |
0.0290 USDT |
672,110.0000 |
0.0284 USDT |
0.0282 USDT |
0.0303 USDT |
0.0290 USDT |
| 2026-01-09 |
0.0302 USDT |
377,536.1000 |
0.0294 USDT |
0.0292 USDT |
0.0312 USDT |
0.0306 USDT |
| 2026-01-08 |
0.0308 USDT |
667,853.1000 |
0.0307 USDT |
0.0291 USDT |
0.0318 USDT |
0.0291 USDT |
| 2026-01-07 |
0.0318 USDT |
217,065.2000 |
0.0319 USDT |
0.0313 USDT |
0.0323 USDT |
0.0315 USDT |
| 2026-01-06 |
0.0324 USDT |
207,762.3000 |
0.0318 USDT |
0.0317 USDT |
0.0330 USDT |
0.0325 USDT |
| 2026-01-05 |
0.0311 USDT |
1,000,003.1000 |
0.0295 USDT |
0.0295 USDT |
0.0344 USDT |
0.0319 USDT |
| 2026-01-04 |
0.0315 USDT |
906,093.0000 |
0.0309 USDT |
0.0307 USDT |
0.0323 USDT |
0.0310 USDT |
| 2026-01-03 |
0.0310 USDT |
747,666.2000 |
0.0320 USDT |
0.0297 USDT |
0.0320 USDT |
0.0308 USDT |
| 2026-01-02 |
0.0289 USDT |
1,057,364.2000 |
0.0288 USDT |
0.0281 USDT |
0.0296 USDT |
0.0283 USDT |
| 2026-01-01 |
0.0288 USDT |
404,317.3000 |
0.0292 USDT |
0.0283 USDT |
0.0292 USDT |
0.0286 USDT |
| 2025-12-31 |
0.0301 USDT |
244,904.7000 |
0.0297 USDT |
0.0293 USDT |
0.0308 USDT |
0.0293 USDT |
| 2025-12-30 |
0.0298 USDT |
43,643.0000 |
0.0299 USDT |
0.0296 USDT |
0.0300 USDT |
0.0297 USDT |
| 2025-12-29 |
0.0308 USDT |
134,490.5000 |
0.0317 USDT |
0.0298 USDT |
0.0321 USDT |
0.0300 USDT |
| 2025-12-28 |
0.0315 USDT |
1,739,286.5000 |
0.0313 USDT |
0.0309 USDT |
0.0327 USDT |
0.0320 USDT |
| 2025-12-27 |
0.0311 USDT |
1,271,859.8000 |
0.0316 USDT |
0.0304 USDT |
0.0319 USDT |
0.0310 USDT |
| 2025-12-26 |
0.0330 USDT |
1,077,657.5000 |
0.0337 USDT |
0.0318 USDT |
0.0339 USDT |
0.0319 USDT |
| 2025-12-25 |
0.0340 USDT |
1,084,905.0000 |
0.0338 USDT |
0.0334 USDT |
0.0345 USDT |
0.0340 USDT |
| 2025-12-24 |
0.0331 USDT |
1,705,379.0000 |
0.0332 USDT |
0.0317 USDT |
0.0342 USDT |
0.0342 USDT |
| 2025-12-23 |
0.0327 USDT |
1,629,356.7000 |
0.0319 USDT |
0.0314 USDT |
0.0337 USDT |
0.0330 USDT |
| 2025-12-22 |
0.0322 USDT |
1,614,515.0000 |
0.0315 USDT |
0.0310 USDT |
0.0332 USDT |
0.0323 USDT |
| 2025-12-21 |
0.0312 USDT |
1,789,855.0000 |
0.0313 USDT |
0.0304 USDT |
0.0332 USDT |
0.0306 USDT |