Identifier on Kucoin: DYP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-13 |
0.2578 USDT |
1,197,324.8163 DYP |
0.2593 USDT |
0.2469 USDT |
0.2677 USDT |
0.2673 USDT |
| 2022-07-12 |
0.2636 USDT |
1,973,751.6337 DYP |
0.2643 USDT |
0.2591 USDT |
0.2718 USDT |
0.2674 USDT |
| 2022-07-11 |
0.2845 USDT |
2,148,825.3533 DYP |
0.2934 USDT |
0.2597 USDT |
0.2934 USDT |
0.2661 USDT |
| 2022-07-10 |
0.2916 USDT |
3,076,570.2130 DYP |
0.2965 USDT |
0.2689 USDT |
0.3198 USDT |
0.2965 USDT |
| 2022-07-09 |
0.2551 USDT |
2,071,661.8491 DYP |
0.2508 USDT |
0.2492 USDT |
0.2656 USDT |
0.2602 USDT |
| 2022-07-08 |
0.2549 USDT |
2,425,271.0285 DYP |
0.2522 USDT |
0.2387 USDT |
0.2607 USDT |
0.2527 USDT |
| 2022-07-07 |
0.2703 USDT |
3,284,361.8310 DYP |
0.2741 USDT |
0.2380 USDT |
0.2938 USDT |
0.2586 USDT |
| 2022-07-06 |
0.2723 USDT |
4,186,488.4868 DYP |
0.2466 USDT |
0.2466 USDT |
0.3288 USDT |
0.2767 USDT |
| 2022-07-05 |
0.2504 USDT |
2,552,088.1207 DYP |
0.2483 USDT |
0.2332 USDT |
0.2887 USDT |
0.2458 USDT |
| 2022-07-04 |
0.2438 USDT |
1,659,200.5952 DYP |
0.2450 USDT |
0.2358 USDT |
0.2549 USDT |
0.2445 USDT |
| 2022-07-03 |
0.2365 USDT |
726,332.7432 DYP |
0.2374 USDT |
0.2295 USDT |
0.2550 USDT |
0.2323 USDT |
| 2022-07-02 |
0.2456 USDT |
1,309,102.8610 DYP |
0.2388 USDT |
0.2256 USDT |
0.2630 USDT |
0.2380 USDT |
| 2022-07-01 |
0.2449 USDT |
1,850,539.3577 DYP |
0.2351 USDT |
0.2287 USDT |
0.2694 USDT |
0.2484 USDT |
| 2022-06-30 |
0.2411 USDT |
2,393,024.8798 DYP |
0.2440 USDT |
0.2271 USDT |
0.2628 USDT |
0.2304 USDT |
| 2022-06-29 |
0.2890 USDT |
3,698,356.6162 DYP |
0.3098 USDT |
0.2481 USDT |
0.3600 USDT |
0.2526 USDT |
| 2022-06-28 |
0.2820 USDT |
5,775,916.3605 DYP |
0.2260 USDT |
0.2242 USDT |
0.3656 USDT |
0.2950 USDT |
| 2022-06-27 |
0.2383 USDT |
2,320,162.8729 DYP |
0.2391 USDT |
0.2256 USDT |
0.2553 USDT |
0.2265 USDT |
| 2022-06-26 |
0.2646 USDT |
2,628,024.7685 DYP |
0.2792 USDT |
0.2297 USDT |
0.2793 USDT |
0.2439 USDT |
| 2022-06-25 |
0.2873 USDT |
3,263,965.8156 DYP |
0.2763 USDT |
0.2633 USDT |
0.3181 USDT |
0.2786 USDT |
| 2022-06-24 |
0.2895 USDT |
3,155,707.6904 DYP |
0.3016 USDT |
0.2573 USDT |
0.3208 USDT |
0.2795 USDT |
| 2022-06-23 |
0.3134 USDT |
5,746,015.0416 DYP |
0.3104 USDT |
0.2800 USDT |
0.3652 USDT |
0.3100 USDT |
| 2022-06-22 |
0.3974 USDT |
10,483,766.6520 DYP |
0.3732 USDT |
0.2986 USDT |
0.5550 USDT |
0.3256 USDT |
| 2022-06-21 |
0.3294 USDT |
9,028,825.3718 DYP |
0.2299 USDT |
0.2274 USDT |
0.4120 USDT |
0.3750 USDT |
| 2022-06-20 |
0.2165 USDT |
3,311,996.6395 DYP |
0.2260 USDT |
0.2073 USDT |
0.2290 USDT |
0.2223 USDT |
| 2022-06-19 |
0.2211 USDT |
3,790,371.2465 DYP |
0.2320 USDT |
0.2050 USDT |
0.2414 USDT |
0.2263 USDT |
| 2022-06-18 |
0.2135 USDT |
4,234,379.7966 DYP |
0.2206 USDT |
0.1897 USDT |
0.2500 USDT |
0.2210 USDT |
| 2022-06-17 |
0.2207 USDT |
4,566,723.6821 DYP |
0.1972 USDT |
0.1926 USDT |
0.2461 USDT |
0.2181 USDT |
| 2022-06-16 |
0.1942 USDT |
4,862,012.1108 DYP |
0.1877 USDT |
0.1733 USDT |
0.2540 USDT |
0.2505 USDT |
| 2022-06-15 |
0.1734 USDT |
4,866,560.4817 DYP |
0.1679 USDT |
0.1609 USDT |
0.2060 USDT |
0.1807 USDT |
| 2022-06-14 |
0.1767 USDT |
5,061,653.2427 DYP |
0.1635 USDT |
0.1400 USDT |
0.2090 USDT |
0.1743 USDT |
| 2022-06-13 |
0.1775 USDT |
6,773,225.1269 DYP |
0.2392 USDT |
0.1380 USDT |
0.2438 USDT |
0.1831 USDT |
| 2022-06-12 |
0.2546 USDT |
4,776,004.0081 DYP |
0.2583 USDT |
0.2175 USDT |
0.2900 USDT |
0.2464 USDT |
| 2022-06-11 |
0.2652 USDT |
7,532,883.7622 DYP |
0.2020 USDT |
0.2011 USDT |
0.3510 USDT |
0.2626 USDT |
| 2022-06-10 |
0.2001 USDT |
3,329,650.3266 DYP |
0.2135 USDT |
0.1815 USDT |
0.2281 USDT |
0.1947 USDT |
| 2022-06-09 |
0.2175 USDT |
5,784,233.5441 DYP |
0.1843 USDT |
0.1843 USDT |
0.2779 USDT |
0.2337 USDT |
| 2022-06-08 |
0.2026 USDT |
11,561,953.5713 DYP |
0.1826 USDT |
0.1650 USDT |
0.2579 USDT |
0.1869 USDT |
| 2022-06-07 |
0.1828 USDT |
30,709,004.4160 DYP |
0.0699 USDT |
0.0647 USDT |
0.4037 USDT |
0.1817 USDT |
| 2022-06-06 |
0.0698 USDT |
5,871,866.5227 DYP |
0.0662 USDT |
0.0661 USDT |
0.0743 USDT |
0.0700 USDT |
| 2022-06-05 |
0.0684 USDT |
8,278,764.2569 DYP |
0.0729 USDT |
0.0648 USDT |
0.0731 USDT |
0.0667 USDT |
| 2022-06-04 |
0.0726 USDT |
5,219,692.6176 DYP |
0.0724 USDT |
0.0712 USDT |
0.0761 USDT |
0.0730 USDT |
| 2022-06-03 |
0.0740 USDT |
5,011,436.9432 DYP |
0.0764 USDT |
0.0713 USDT |
0.0768 USDT |
0.0721 USDT |
| 2022-06-02 |
0.0734 USDT |
4,431,667.2020 DYP |
0.0736 USDT |
0.0726 USDT |
0.0751 USDT |
0.0744 USDT |
| 2022-06-01 |
0.0789 USDT |
4,900,966.3538 DYP |
0.0792 USDT |
0.0738 USDT |
0.0827 USDT |
0.0769 USDT |
| 2022-05-31 |
0.0799 USDT |
5,877,613.5700 DYP |
0.0808 USDT |
0.0785 USDT |
0.0821 USDT |
0.0795 USDT |
| 2022-05-30 |
0.0781 USDT |
6,589,523.0140 DYP |
0.0758 USDT |
0.0747 USDT |
0.0809 USDT |
0.0802 USDT |
| 2022-05-29 |
0.0744 USDT |
5,376,756.7054 DYP |
0.0749 USDT |
0.0726 USDT |
0.0756 USDT |
0.0754 USDT |
| 2022-05-28 |
0.0746 USDT |
5,597,227.3117 DYP |
0.0724 USDT |
0.0722 USDT |
0.0766 USDT |
0.0749 USDT |
| 2022-05-27 |
0.0733 USDT |
4,595,955.6007 DYP |
0.0744 USDT |
0.0717 USDT |
0.0760 USDT |
0.0722 USDT |
| 2022-05-26 |
0.0789 USDT |
4,837,315.4106 DYP |
0.0828 USDT |
0.0755 USDT |
0.0829 USDT |
0.0781 USDT |
| 2022-05-25 |
0.0806 USDT |
1,111,095.3397 DYP |
0.0824 USDT |
0.0800 USDT |
0.0837 USDT |
0.0819 USDT |