Identifier on Kucoin: DYM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.2608 USDT |
43,026.6207 |
0.2548 USDT |
0.2514 USDT |
0.2676 USDT |
0.2617 USDT |
| 2025-04-13 |
0.2606 USDT |
33,289.9096 |
0.2670 USDT |
0.2519 USDT |
0.2670 USDT |
0.2521 USDT |
| 2025-04-12 |
0.2635 USDT |
4,773.2836 |
0.2564 USDT |
0.2548 USDT |
0.2702 USDT |
0.2702 USDT |
| 2025-04-11 |
0.2556 USDT |
54,712.4641 |
0.2468 USDT |
0.2447 USDT |
0.2626 USDT |
0.2583 USDT |
| 2025-04-10 |
0.2462 USDT |
35,995.7871 |
0.2555 USDT |
0.2385 USDT |
0.2555 USDT |
0.2408 USDT |
| 2025-04-09 |
0.2440 USDT |
33,219.1198 |
0.2358 USDT |
0.2270 USDT |
0.2585 USDT |
0.2577 USDT |
| 2025-04-08 |
0.2466 USDT |
9,863.7054 |
0.2433 USDT |
0.2392 USDT |
0.2490 USDT |
0.2405 USDT |
| 2025-04-07 |
0.2355 USDT |
108,224.0346 |
0.2306 USDT |
0.2155 USDT |
0.2490 USDT |
0.2454 USDT |
| 2025-04-06 |
0.2461 USDT |
21,722.7900 |
0.2560 USDT |
0.2300 USDT |
0.2593 USDT |
0.2330 USDT |
| 2025-04-05 |
0.2611 USDT |
52,230.5079 |
0.2634 USDT |
0.2546 USDT |
0.2654 USDT |
0.2594 USDT |
| 2025-04-04 |
0.2568 USDT |
7,126.4423 |
0.2637 USDT |
0.2519 USDT |
0.2669 USDT |
0.2590 USDT |
| 2025-04-03 |
0.2580 USDT |
54,122.8461 |
0.2667 USDT |
0.2500 USDT |
0.2731 USDT |
0.2609 USDT |
| 2025-04-02 |
0.2759 USDT |
59,948.8047 |
0.2860 USDT |
0.2697 USDT |
0.2879 USDT |
0.2823 USDT |
| 2025-04-01 |
0.3011 USDT |
29,355.3904 |
0.3027 USDT |
0.2945 USDT |
0.3110 USDT |
0.2958 USDT |
| 2025-03-31 |
0.2999 USDT |
15,717.1295 |
0.3008 USDT |
0.2919 USDT |
0.3071 USDT |
0.3030 USDT |
| 2025-03-30 |
0.3044 USDT |
71,621.4826 |
0.3035 USDT |
0.2964 USDT |
0.3110 USDT |
0.3015 USDT |
| 2025-03-29 |
0.3211 USDT |
40,298.6192 |
0.3311 USDT |
0.3121 USDT |
0.3320 USDT |
0.3121 USDT |
| 2025-03-28 |
0.3395 USDT |
34,556.0387 |
0.3668 USDT |
0.3242 USDT |
0.3673 USDT |
0.3282 USDT |
| 2025-03-27 |
0.3658 USDT |
47,667.4688 |
0.3593 USDT |
0.3589 USDT |
0.3716 USDT |
0.3696 USDT |
| 2025-03-26 |
0.3647 USDT |
49,609.0110 |
0.3682 USDT |
0.3510 USDT |
0.3759 USDT |
0.3593 USDT |
| 2025-03-25 |
0.3655 USDT |
67,845.4353 |
0.3767 USDT |
0.3580 USDT |
0.3767 USDT |
0.3650 USDT |
| 2025-03-24 |
0.3741 USDT |
182,557.9049 |
0.3686 USDT |
0.3630 USDT |
0.3795 USDT |
0.3749 USDT |
| 2025-03-23 |
0.3720 USDT |
33,625.9434 |
0.3755 USDT |
0.3617 USDT |
0.3844 USDT |
0.3686 USDT |
| 2025-03-22 |
0.3819 USDT |
71,232.9714 |
0.3728 USDT |
0.3723 USDT |
0.3924 USDT |
0.3769 USDT |
| 2025-03-21 |
0.3773 USDT |
114,296.7727 |
0.3993 USDT |
0.3641 USDT |
0.4002 USDT |
0.3699 USDT |
| 2025-03-20 |
0.4079 USDT |
242,805.8952 |
0.4085 USDT |
0.3972 USDT |
0.4185 USDT |
0.4095 USDT |
| 2025-03-19 |
0.4303 USDT |
297,328.7138 |
0.4161 USDT |
0.3989 USDT |
0.4702 USDT |
0.4236 USDT |
| 2025-03-18 |
0.4257 USDT |
528,880.8808 |
0.3282 USDT |
0.3225 USDT |
0.5661 USDT |
0.4514 USDT |
| 2025-03-17 |
0.3223 USDT |
60,530.6781 |
0.3066 USDT |
0.3066 USDT |
0.3286 USDT |
0.3265 USDT |
| 2025-03-16 |
0.3202 USDT |
47,454.9499 |
0.3226 USDT |
0.3055 USDT |
0.3331 USDT |
0.3086 USDT |
| 2025-03-15 |
0.3212 USDT |
58,222.8299 |
0.3084 USDT |
0.3083 USDT |
0.3328 USDT |
0.3228 USDT |
| 2025-03-14 |
0.3101 USDT |
66,127.2847 |
0.2971 USDT |
0.2971 USDT |
0.3161 USDT |
0.3126 USDT |
| 2025-03-13 |
0.3016 USDT |
78,681.9828 |
0.3084 USDT |
0.2909 USDT |
0.3090 USDT |
0.2962 USDT |
| 2025-03-12 |
0.3022 USDT |
78,161.0401 |
0.3015 USDT |
0.2923 USDT |
0.3141 USDT |
0.3082 USDT |
| 2025-03-11 |
0.2931 USDT |
63,659.0286 |
0.3035 USDT |
0.2762 USDT |
0.3043 USDT |
0.2955 USDT |
| 2025-03-10 |
0.3121 USDT |
83,048.6611 |
0.3033 USDT |
0.2964 USDT |
0.3336 USDT |
0.3252 USDT |
| 2025-03-09 |
0.3180 USDT |
94,206.0068 |
0.3445 USDT |
0.2924 USDT |
0.3448 USDT |
0.2999 USDT |
| 2025-03-08 |
0.3526 USDT |
41,347.0622 |
0.3525 USDT |
0.3441 USDT |
0.3589 USDT |
0.3441 USDT |
| 2025-03-07 |
0.3482 USDT |
20,497.8446 |
0.3497 USDT |
0.3303 USDT |
0.3650 USDT |
0.3650 USDT |
| 2025-03-06 |
0.3591 USDT |
9,830.7024 |
0.3597 USDT |
0.3500 USDT |
0.3684 USDT |
0.3500 USDT |
| 2025-03-05 |
0.3509 USDT |
13,564.7729 |
0.3526 USDT |
0.3436 USDT |
0.3627 USDT |
0.3627 USDT |
| 2025-03-04 |
0.3454 USDT |
86,688.3769 |
0.3706 USDT |
0.3233 USDT |
0.3708 USDT |
0.3507 USDT |
| 2025-03-03 |
0.3979 USDT |
64,631.9708 |
0.4580 USDT |
0.3597 USDT |
0.4583 USDT |
0.3687 USDT |
| 2025-03-02 |
0.4344 USDT |
65,551.2353 |
0.4237 USDT |
0.4090 USDT |
0.4637 USDT |
0.4605 USDT |
| 2025-03-01 |
0.4239 USDT |
49,214.8680 |
0.4481 USDT |
0.4095 USDT |
0.4481 USDT |
0.4153 USDT |
| 2025-02-28 |
0.4242 USDT |
57,064.5517 |
0.4224 USDT |
0.4017 USDT |
0.4597 USDT |
0.4500 USDT |
| 2025-02-27 |
0.4476 USDT |
44,402.1214 |
0.4380 USDT |
0.4308 USDT |
0.4567 USDT |
0.4490 USDT |
| 2025-02-26 |
0.4252 USDT |
225,942.7078 |
0.4176 USDT |
0.4142 USDT |
0.4495 USDT |
0.4417 USDT |
| 2025-02-25 |
0.3932 USDT |
115,027.4819 |
0.3959 USDT |
0.3630 USDT |
0.4223 USDT |
0.4223 USDT |
| 2025-02-24 |
0.4337 USDT |
95,022.4149 |
0.4851 USDT |
0.3974 USDT |
0.4875 USDT |
0.3983 USDT |