Identifier on Kucoin: DYM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.2977 USDT |
169,454.8525 |
0.3236 USDT |
0.2722 USDT |
0.3236 USDT |
0.2722 USDT |
| 2025-07-22 |
0.3163 USDT |
130,392.7067 |
0.3319 USDT |
0.3047 USDT |
0.3357 USDT |
0.3148 USDT |
| 2025-07-21 |
0.3350 USDT |
156,526.8846 |
0.3340 USDT |
0.3241 USDT |
0.3434 USDT |
0.3300 USDT |
| 2025-07-20 |
0.3330 USDT |
403,215.3025 |
0.3248 USDT |
0.3100 USDT |
0.3500 USDT |
0.3302 USDT |
| 2025-07-19 |
0.2835 USDT |
23,761.8590 |
0.2866 USDT |
0.2762 USDT |
0.2958 USDT |
0.2844 USDT |
| 2025-07-18 |
0.3073 USDT |
102,074.1797 |
0.2902 USDT |
0.2827 USDT |
0.3162 USDT |
0.2838 USDT |
| 2025-07-17 |
0.2923 USDT |
73,072.6900 |
0.2936 USDT |
0.2818 USDT |
0.3004 USDT |
0.2844 USDT |
| 2025-07-16 |
0.2914 USDT |
90,790.8218 |
0.2927 USDT |
0.2827 USDT |
0.3017 USDT |
0.2951 USDT |
| 2025-07-15 |
0.2644 USDT |
39,621.5640 |
0.2692 USDT |
0.2569 USDT |
0.2739 USDT |
0.2660 USDT |
| 2025-07-14 |
0.2798 USDT |
30,294.4415 |
0.2763 USDT |
0.2677 USDT |
0.2882 USDT |
0.2677 USDT |
| 2025-07-13 |
0.2792 USDT |
75,803.3182 |
0.2708 USDT |
0.2675 USDT |
0.2844 USDT |
0.2800 USDT |
| 2025-07-12 |
0.2837 USDT |
47,157.6010 |
0.2903 USDT |
0.2731 USDT |
0.2917 USDT |
0.2731 USDT |
| 2025-07-11 |
0.3022 USDT |
306,729.1910 |
0.2852 USDT |
0.2785 USDT |
0.3193 USDT |
0.2980 USDT |
| 2025-07-10 |
0.2483 USDT |
75,179.5469 |
0.2463 USDT |
0.2441 USDT |
0.2540 USDT |
0.2538 USDT |
| 2025-07-09 |
0.2389 USDT |
31,072.2050 |
0.2350 USDT |
0.2333 USDT |
0.2413 USDT |
0.2413 USDT |
| 2025-07-08 |
0.2346 USDT |
28,645.4744 |
0.2296 USDT |
0.2244 USDT |
0.2405 USDT |
0.2358 USDT |
| 2025-07-07 |
0.2333 USDT |
34,567.7372 |
0.2340 USDT |
0.2278 USDT |
0.2377 USDT |
0.2281 USDT |
| 2025-07-06 |
0.2244 USDT |
6,106.4614 |
0.2252 USDT |
0.2218 USDT |
0.2262 USDT |
0.2262 USDT |
| 2025-07-05 |
0.2234 USDT |
10,364.0768 |
0.2263 USDT |
0.2204 USDT |
0.2292 USDT |
0.2204 USDT |
| 2025-07-04 |
0.2313 USDT |
38,027.0036 |
0.2417 USDT |
0.2236 USDT |
0.2417 USDT |
0.2253 USDT |
| 2025-07-03 |
0.2456 USDT |
69,870.6579 |
0.2448 USDT |
0.2394 USDT |
0.2508 USDT |
0.2411 USDT |
| 2025-07-02 |
0.2290 USDT |
148,452.8184 |
0.2151 USDT |
0.2109 USDT |
0.2439 USDT |
0.2414 USDT |
| 2025-07-01 |
0.2234 USDT |
71,681.0769 |
0.2323 USDT |
0.2136 USDT |
0.2323 USDT |
0.2169 USDT |
| 2025-06-30 |
0.2364 USDT |
14,363.2741 |
0.2433 USDT |
0.2308 USDT |
0.2433 USDT |
0.2308 USDT |
| 2025-06-29 |
0.2322 USDT |
29,318.7295 |
0.2296 USDT |
0.2279 USDT |
0.2339 USDT |
0.2285 USDT |
| 2025-06-28 |
0.2232 USDT |
14,558.8800 |
0.2229 USDT |
0.2186 USDT |
0.2296 USDT |
0.2296 USDT |
| 2025-06-27 |
0.2225 USDT |
66,154.3332 |
0.2197 USDT |
0.2166 USDT |
0.2270 USDT |
0.2260 USDT |
| 2025-06-26 |
0.2257 USDT |
59,442.2211 |
0.2260 USDT |
0.2175 USDT |
0.2356 USDT |
0.2189 USDT |
| 2025-06-25 |
0.2313 USDT |
30,562.4763 |
0.2327 USDT |
0.2273 USDT |
0.2350 USDT |
0.2296 USDT |
| 2025-06-24 |
0.2361 USDT |
97,081.2880 |
0.2319 USDT |
0.2294 USDT |
0.2396 USDT |
0.2312 USDT |
| 2025-06-23 |
0.2100 USDT |
66,672.5260 |
0.2043 USDT |
0.2043 USDT |
0.2148 USDT |
0.2140 USDT |
| 2025-06-22 |
0.2067 USDT |
88,862.0358 |
0.2126 USDT |
0.1958 USDT |
0.2163 USDT |
0.2007 USDT |
| 2025-06-21 |
0.2222 USDT |
78,348.5812 |
0.2239 USDT |
0.2131 USDT |
0.2280 USDT |
0.2132 USDT |
| 2025-06-20 |
0.2320 USDT |
144,237.2387 |
0.2366 USDT |
0.2180 USDT |
0.2422 USDT |
0.2186 USDT |
| 2025-06-19 |
0.2376 USDT |
33,527.1040 |
0.2461 USDT |
0.2319 USDT |
0.2461 USDT |
0.2365 USDT |
| 2025-06-18 |
0.2416 USDT |
18,434.3930 |
0.2430 USDT |
0.2347 USDT |
0.2461 USDT |
0.2433 USDT |
| 2025-06-17 |
0.2532 USDT |
14,134.5323 |
0.2573 USDT |
0.2500 USDT |
0.2609 USDT |
0.2514 USDT |
| 2025-06-16 |
0.2702 USDT |
125,546.5810 |
0.2579 USDT |
0.2535 USDT |
0.2803 USDT |
0.2738 USDT |
| 2025-06-15 |
0.2604 USDT |
44,182.4893 |
0.2605 USDT |
0.2569 USDT |
0.2631 USDT |
0.2583 USDT |
| 2025-06-14 |
0.2630 USDT |
10,817.2717 |
0.2630 USDT |
0.2572 USDT |
0.2669 USDT |
0.2595 USDT |
| 2025-06-13 |
0.2599 USDT |
36,993.3739 |
0.2731 USDT |
0.2483 USDT |
0.2731 USDT |
0.2524 USDT |
| 2025-06-12 |
0.2924 USDT |
66,715.1426 |
0.3030 USDT |
0.2812 USDT |
0.3030 USDT |
0.2885 USDT |
| 2025-06-11 |
0.3112 USDT |
60,891.5865 |
0.3198 USDT |
0.3062 USDT |
0.3215 USDT |
0.3122 USDT |
| 2025-06-10 |
0.3029 USDT |
41,286.7215 |
0.3037 USDT |
0.2984 USDT |
0.3074 USDT |
0.3074 USDT |
| 2025-06-09 |
0.2833 USDT |
40,516.3795 |
0.2824 USDT |
0.2775 USDT |
0.2915 USDT |
0.2911 USDT |
| 2025-06-08 |
0.2841 USDT |
48,720.6707 |
0.2842 USDT |
0.2745 USDT |
0.2903 USDT |
0.2829 USDT |
| 2025-06-07 |
0.2809 USDT |
107,950.0736 |
0.2691 USDT |
0.2691 USDT |
0.2868 USDT |
0.2827 USDT |
| 2025-06-06 |
0.2712 USDT |
38,780.2562 |
0.2676 USDT |
0.2637 USDT |
0.2795 USDT |
0.2665 USDT |
| 2025-06-05 |
0.2888 USDT |
26,450.0448 |
0.2924 USDT |
0.2804 USDT |
0.2958 USDT |
0.2804 USDT |
| 2025-06-04 |
0.2942 USDT |
18,888.3761 |
0.2984 USDT |
0.2914 USDT |
0.3065 USDT |
0.2922 USDT |