Identifier on Kucoin: DSYNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0208 USDT |
22,824.3000 DSYNC |
0.0209 USDT |
0.0207 USDT |
0.0210 USDT |
0.0209 USDT |
| 2026-02-07 |
0.0203 USDT |
668,353.0000 DSYNC |
0.0212 USDT |
0.0199 USDT |
0.0215 USDT |
0.0201 USDT |
| 2026-02-06 |
0.0183 USDT |
2,858,942.7000 DSYNC |
0.0159 USDT |
0.0157 USDT |
0.0219 USDT |
0.0210 USDT |
| 2026-02-05 |
0.0188 USDT |
869,128.5000 DSYNC |
0.0201 USDT |
0.0177 USDT |
0.0202 USDT |
0.0179 USDT |
| 2026-02-04 |
0.0207 USDT |
1,799,510.1000 DSYNC |
0.0214 USDT |
0.0194 USDT |
0.0220 USDT |
0.0199 USDT |
| 2026-02-03 |
0.0211 USDT |
1,218,990.5000 DSYNC |
0.0215 USDT |
0.0200 USDT |
0.0220 USDT |
0.0200 USDT |
| 2026-02-02 |
0.0185 USDT |
2,862,817.3000 DSYNC |
0.0180 USDT |
0.0164 USDT |
0.0222 USDT |
0.0222 USDT |
| 2026-02-01 |
0.0187 USDT |
1,293,135.1000 DSYNC |
0.0193 USDT |
0.0176 USDT |
0.0199 USDT |
0.0178 USDT |
| 2026-01-31 |
0.0206 USDT |
1,527,211.5000 DSYNC |
0.0213 USDT |
0.0184 USDT |
0.0230 USDT |
0.0187 USDT |
| 2026-01-30 |
0.0209 USDT |
1,177,262.2000 DSYNC |
0.0212 USDT |
0.0201 USDT |
0.0220 USDT |
0.0215 USDT |
| 2026-01-29 |
0.0222 USDT |
569,007.7000 DSYNC |
0.0241 USDT |
0.0210 USDT |
0.0245 USDT |
0.0217 USDT |
| 2026-01-28 |
0.0251 USDT |
452,640.1000 DSYNC |
0.0248 USDT |
0.0240 USDT |
0.0258 USDT |
0.0241 USDT |
| 2026-01-27 |
0.0242 USDT |
322,053.9000 DSYNC |
0.0261 USDT |
0.0236 USDT |
0.0261 USDT |
0.0249 USDT |
| 2026-01-26 |
0.0271 USDT |
424,865.1000 DSYNC |
0.0255 USDT |
0.0255 USDT |
0.0291 USDT |
0.0267 USDT |
| 2026-01-25 |
0.0274 USDT |
470,436.3000 DSYNC |
0.0285 USDT |
0.0266 USDT |
0.0287 USDT |
0.0276 USDT |
| 2026-01-24 |
0.0287 USDT |
464,421.8000 DSYNC |
0.0287 USDT |
0.0282 USDT |
0.0293 USDT |
0.0287 USDT |
| 2026-01-23 |
0.0302 USDT |
429,432.3000 DSYNC |
0.0308 USDT |
0.0286 USDT |
0.0314 USDT |
0.0306 USDT |
| 2026-01-22 |
0.0316 USDT |
666,262.2000 DSYNC |
0.0330 USDT |
0.0296 USDT |
0.0337 USDT |
0.0300 USDT |
| 2026-01-21 |
0.0317 USDT |
1,446,960.0000 DSYNC |
0.0297 USDT |
0.0295 USDT |
0.0341 USDT |
0.0327 USDT |
| 2026-01-20 |
0.0353 USDT |
3,239,587.5000 DSYNC |
0.0385 USDT |
0.0301 USDT |
0.0385 USDT |
0.0306 USDT |
| 2026-01-19 |
0.0390 USDT |
1,206,911.9000 DSYNC |
0.0418 USDT |
0.0370 USDT |
0.0418 USDT |
0.0380 USDT |
| 2026-01-18 |
0.0455 USDT |
551,297.8000 DSYNC |
0.0459 USDT |
0.0440 USDT |
0.0466 USDT |
0.0442 USDT |
| 2026-01-17 |
0.0404 USDT |
343,637.6000 DSYNC |
0.0387 USDT |
0.0384 USDT |
0.0413 USDT |
0.0411 USDT |
| 2026-01-16 |
0.0387 USDT |
519,422.5000 DSYNC |
0.0404 USDT |
0.0369 USDT |
0.0404 USDT |
0.0379 USDT |
| 2026-01-15 |
0.0415 USDT |
1,359,074.8000 DSYNC |
0.0431 USDT |
0.0390 USDT |
0.0439 USDT |
0.0427 USDT |
| 2026-01-14 |
0.0427 USDT |
681,519.6000 DSYNC |
0.0440 USDT |
0.0410 USDT |
0.0443 USDT |
0.0434 USDT |
| 2026-01-13 |
0.0429 USDT |
1,602,719.7000 DSYNC |
0.0424 USDT |
0.0417 USDT |
0.0470 USDT |
0.0451 USDT |
| 2026-01-12 |
0.0426 USDT |
2,198,361.1000 DSYNC |
0.0425 USDT |
0.0393 USDT |
0.0470 USDT |
0.0436 USDT |
| 2026-01-11 |
0.0394 USDT |
3,245,192.2000 DSYNC |
0.0358 USDT |
0.0347 USDT |
0.0470 USDT |
0.0426 USDT |
| 2026-01-10 |
0.0416 USDT |
538,548.2000 DSYNC |
0.0415 USDT |
0.0402 USDT |
0.0445 USDT |
0.0411 USDT |
| 2026-01-09 |
0.0434 USDT |
339,389.6000 DSYNC |
0.0441 USDT |
0.0413 USDT |
0.0458 USDT |
0.0427 USDT |
| 2026-01-08 |
0.0452 USDT |
3,009,605.6000 DSYNC |
0.0469 USDT |
0.0410 USDT |
0.0549 USDT |
0.0452 USDT |
| 2026-01-07 |
0.0488 USDT |
4,800,491.1000 DSYNC |
0.0510 USDT |
0.0435 USDT |
0.0580 USDT |
0.0458 USDT |
| 2026-01-06 |
0.0353 USDT |
3,717,508.6000 DSYNC |
0.0306 USDT |
0.0294 USDT |
0.0464 USDT |
0.0357 USDT |
| 2026-01-05 |
0.0259 USDT |
2,102,450.4000 DSYNC |
0.0232 USDT |
0.0232 USDT |
0.0294 USDT |
0.0276 USDT |
| 2026-01-04 |
0.0237 USDT |
2,982,306.7000 DSYNC |
0.0207 USDT |
0.0207 USDT |
0.0261 USDT |
0.0231 USDT |
| 2026-01-03 |
0.0184 USDT |
1,862,493.5000 DSYNC |
0.0166 USDT |
0.0166 USDT |
0.0217 USDT |
0.0199 USDT |
| 2026-01-02 |
0.0155 USDT |
1,344,144.2000 DSYNC |
0.0145 USDT |
0.0143 USDT |
0.0170 USDT |
0.0161 USDT |
| 2026-01-01 |
0.0136 USDT |
575,097.8000 DSYNC |
0.0135 USDT |
0.0132 USDT |
0.0142 USDT |
0.0141 USDT |
| 2025-12-31 |
0.0144 USDT |
205,314.9000 DSYNC |
0.0146 USDT |
0.0142 USDT |
0.0146 USDT |
0.0142 USDT |
| 2025-12-30 |
0.0145 USDT |
104,703.6000 DSYNC |
0.0144 USDT |
0.0141 USDT |
0.0149 USDT |
0.0149 USDT |
| 2025-12-29 |
0.0150 USDT |
198,517.7000 DSYNC |
0.0150 USDT |
0.0141 USDT |
0.0156 USDT |
0.0142 USDT |
| 2025-12-28 |
0.0148 USDT |
197,441.2000 DSYNC |
0.0146 USDT |
0.0145 USDT |
0.0152 USDT |
0.0148 USDT |
| 2025-12-27 |
0.0142 USDT |
205,344.7000 DSYNC |
0.0137 USDT |
0.0136 USDT |
0.0151 USDT |
0.0143 USDT |
| 2025-12-26 |
0.0141 USDT |
232,408.7000 DSYNC |
0.0138 USDT |
0.0136 USDT |
0.0146 USDT |
0.0142 USDT |
| 2025-12-25 |
0.0145 USDT |
87,898.4000 DSYNC |
0.0145 USDT |
0.0142 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-12-24 |
0.0141 USDT |
446,885.9000 DSYNC |
0.0145 USDT |
0.0137 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-12-23 |
0.0154 USDT |
1,086,534.1000 DSYNC |
0.0168 USDT |
0.0139 USDT |
0.0173 USDT |
0.0145 USDT |
| 2025-12-22 |
0.0176 USDT |
436,962.6000 DSYNC |
0.0179 USDT |
0.0167 USDT |
0.0181 USDT |
0.0167 USDT |
| 2025-12-21 |
0.0185 USDT |
431,795.9000 DSYNC |
0.0192 USDT |
0.0179 USDT |
0.0193 USDT |
0.0180 USDT |