Identifier on Kucoin: DSYNC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.0193 USDT |
1,133,007.1000 DSYNC |
0.0185 USDT |
0.0184 USDT |
0.0206 USDT |
0.0192 USDT |
| 2025-12-19 |
0.0174 USDT |
684,233.8000 DSYNC |
0.0165 USDT |
0.0160 USDT |
0.0193 USDT |
0.0185 USDT |
| 2025-12-18 |
0.0175 USDT |
1,922,906.7000 DSYNC |
0.0175 USDT |
0.0163 USDT |
0.0184 USDT |
0.0164 USDT |
| 2025-12-17 |
0.0201 USDT |
102,467.7000 DSYNC |
0.0204 USDT |
0.0200 USDT |
0.0206 USDT |
0.0201 USDT |
| 2025-12-16 |
0.0205 USDT |
1,048,313.7000 DSYNC |
0.0223 USDT |
0.0190 USDT |
0.0225 USDT |
0.0205 USDT |
| 2025-12-15 |
0.0228 USDT |
658,533.4000 DSYNC |
0.0230 USDT |
0.0214 USDT |
0.0237 USDT |
0.0215 USDT |
| 2025-12-14 |
0.0240 USDT |
189,813.1000 DSYNC |
0.0240 USDT |
0.0230 USDT |
0.0244 USDT |
0.0233 USDT |
| 2025-12-13 |
0.0248 USDT |
295,064.8000 DSYNC |
0.0243 USDT |
0.0241 USDT |
0.0263 USDT |
0.0241 USDT |
| 2025-12-12 |
0.0259 USDT |
432,603.8000 DSYNC |
0.0256 USDT |
0.0241 USDT |
0.0268 USDT |
0.0243 USDT |
| 2025-12-11 |
0.0248 USDT |
829,845.9000 DSYNC |
0.0244 USDT |
0.0234 USDT |
0.0262 USDT |
0.0262 USDT |
| 2025-12-10 |
0.0260 USDT |
334,263.7000 DSYNC |
0.0268 USDT |
0.0252 USDT |
0.0272 USDT |
0.0253 USDT |
| 2025-12-09 |
0.0240 USDT |
109,757.5000 DSYNC |
0.0244 USDT |
0.0236 USDT |
0.0244 USDT |
0.0239 USDT |
| 2025-12-08 |
0.0245 USDT |
498,282.5000 DSYNC |
0.0241 USDT |
0.0237 USDT |
0.0257 USDT |
0.0242 USDT |
| 2025-12-07 |
0.0241 USDT |
820,747.1000 DSYNC |
0.0236 USDT |
0.0232 USDT |
0.0255 USDT |
0.0239 USDT |
| 2025-12-06 |
0.0234 USDT |
353,396.1000 DSYNC |
0.0236 USDT |
0.0229 USDT |
0.0240 USDT |
0.0234 USDT |
| 2025-12-05 |
0.0250 USDT |
539,159.2000 DSYNC |
0.0260 USDT |
0.0239 USDT |
0.0265 USDT |
0.0243 USDT |
| 2025-12-04 |
0.0281 USDT |
329,264.9000 DSYNC |
0.0283 USDT |
0.0275 USDT |
0.0287 USDT |
0.0284 USDT |
| 2025-12-03 |
0.0283 USDT |
295,215.7000 DSYNC |
0.0281 USDT |
0.0272 USDT |
0.0290 USDT |
0.0274 USDT |
| 2025-12-02 |
0.0264 USDT |
251,128.2000 DSYNC |
0.0264 USDT |
0.0255 USDT |
0.0272 USDT |
0.0272 USDT |
| 2025-12-01 |
0.0252 USDT |
752,427.4000 DSYNC |
0.0289 USDT |
0.0238 USDT |
0.0289 USDT |
0.0240 USDT |
| 2025-11-30 |
0.0301 USDT |
225,320.8000 DSYNC |
0.0319 USDT |
0.0289 USDT |
0.0319 USDT |
0.0289 USDT |
| 2025-11-29 |
0.0319 USDT |
155,440.9000 DSYNC |
0.0330 USDT |
0.0314 USDT |
0.0330 USDT |
0.0316 USDT |
| 2025-11-28 |
0.0347 USDT |
276,626.5000 DSYNC |
0.0352 USDT |
0.0330 USDT |
0.0354 USDT |
0.0334 USDT |
| 2025-11-27 |
0.0356 USDT |
425,738.8000 DSYNC |
0.0344 USDT |
0.0344 USDT |
0.0364 USDT |
0.0359 USDT |
| 2025-11-26 |
0.0326 USDT |
295,165.7300 DSYNC |
0.0324 USDT |
0.0309 USDT |
0.0342 USDT |
0.0342 USDT |
| 2025-11-25 |
0.0315 USDT |
459,928.3000 DSYNC |
0.0320 USDT |
0.0304 USDT |
0.0322 USDT |
0.0317 USDT |
| 2025-11-24 |
0.0300 USDT |
562,516.2400 DSYNC |
0.0285 USDT |
0.0283 USDT |
0.0323 USDT |
0.0319 USDT |
| 2025-11-23 |
0.0291 USDT |
464,284.4000 DSYNC |
0.0276 USDT |
0.0276 USDT |
0.0302 USDT |
0.0293 USDT |
| 2025-11-22 |
0.0262 USDT |
336,818.4000 DSYNC |
0.0253 USDT |
0.0252 USDT |
0.0276 USDT |
0.0273 USDT |
| 2025-11-21 |
0.0248 USDT |
1,168,674.6000 DSYNC |
0.0263 USDT |
0.0230 USDT |
0.0270 USDT |
0.0248 USDT |
| 2025-11-20 |
0.0312 USDT |
155,635.5400 DSYNC |
0.0310 USDT |
0.0304 USDT |
0.0318 USDT |
0.0310 USDT |
| 2025-11-19 |
0.0311 USDT |
248,194.4700 DSYNC |
0.0332 USDT |
0.0305 USDT |
0.0332 USDT |
0.0325 USDT |
| 2025-11-18 |
0.0331 USDT |
547,693.4900 DSYNC |
0.0334 USDT |
0.0318 USDT |
0.0346 USDT |
0.0342 USDT |
| 2025-11-17 |
0.0363 USDT |
741,797.4200 DSYNC |
0.0336 USDT |
0.0335 USDT |
0.0389 USDT |
0.0345 USDT |
| 2025-11-16 |
0.0349 USDT |
835,832.0200 DSYNC |
0.0362 USDT |
0.0324 USDT |
0.0375 USDT |
0.0324 USDT |
| 2025-11-15 |
0.0354 USDT |
526,376.9800 DSYNC |
0.0350 USDT |
0.0344 USDT |
0.0364 USDT |
0.0363 USDT |
| 2025-11-14 |
0.0362 USDT |
538,158.4700 DSYNC |
0.0380 USDT |
0.0351 USDT |
0.0380 USDT |
0.0371 USDT |
| 2025-11-13 |
0.0405 USDT |
384,169.1800 DSYNC |
0.0404 USDT |
0.0389 USDT |
0.0423 USDT |
0.0415 USDT |
| 2025-11-12 |
0.0425 USDT |
899,079.0100 DSYNC |
0.0414 USDT |
0.0401 USDT |
0.0464 USDT |
0.0405 USDT |
| 2025-11-11 |
0.0464 USDT |
853,616.1900 DSYNC |
0.0482 USDT |
0.0424 USDT |
0.0520 USDT |
0.0431 USDT |
| 2025-11-10 |
0.0451 USDT |
813,155.2600 DSYNC |
0.0415 USDT |
0.0415 USDT |
0.0472 USDT |
0.0465 USDT |
| 2025-11-09 |
0.0400 USDT |
244,735.1400 DSYNC |
0.0398 USDT |
0.0391 USDT |
0.0410 USDT |
0.0395 USDT |
| 2025-11-08 |
0.0405 USDT |
834,142.9900 DSYNC |
0.0434 USDT |
0.0387 USDT |
0.0437 USDT |
0.0394 USDT |
| 2025-11-07 |
0.0403 USDT |
1,734,828.0900 DSYNC |
0.0414 USDT |
0.0361 USDT |
0.0431 USDT |
0.0422 USDT |
| 2025-11-06 |
0.0412 USDT |
907,322.6600 DSYNC |
0.0420 USDT |
0.0392 USDT |
0.0451 USDT |
0.0392 USDT |
| 2025-11-05 |
0.0374 USDT |
1,957,163.9200 DSYNC |
0.0377 USDT |
0.0334 USDT |
0.0448 USDT |
0.0419 USDT |
| 2025-11-04 |
0.0397 USDT |
2,234,419.7600 DSYNC |
0.0412 USDT |
0.0358 USDT |
0.0462 USDT |
0.0372 USDT |
| 2025-11-03 |
0.0518 USDT |
849,134.6000 DSYNC |
0.0593 USDT |
0.0498 USDT |
0.0596 USDT |
0.0515 USDT |
| 2025-11-02 |
0.0628 USDT |
54,571.6000 DSYNC |
0.0631 USDT |
0.0619 USDT |
0.0635 USDT |
0.0628 USDT |
| 2025-11-01 |
0.0624 USDT |
1,059,304.1500 DSYNC |
0.0596 USDT |
0.0585 USDT |
0.0680 USDT |
0.0636 USDT |