Identifier on Kucoin: DRGN-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-13 |
0.0030 ETH |
902,666.3618 DRGN |
0.0035 ETH |
0.0026 ETH |
0.0036 ETH |
0.0029 ETH |
| 2018-01-12 |
0.0034 ETH |
544,140.1337 DRGN |
0.0032 ETH |
0.0032 ETH |
0.0036 ETH |
0.0035 ETH |
| 2018-01-11 |
0.0034 ETH |
846,431.7772 DRGN |
0.0038 ETH |
0.0030 ETH |
0.0038 ETH |
0.0032 ETH |
| 2018-01-10 |
0.0034 ETH |
970,888.6385 DRGN |
0.0040 ETH |
0.0030 ETH |
0.0040 ETH |
0.0038 ETH |
| 2018-01-09 |
0.0040 ETH |
1,094,929.2532 DRGN |
0.0037 ETH |
0.0033 ETH |
0.0044 ETH |
0.0040 ETH |
| 2018-01-08 |
0.0037 ETH |
835,385.0434 DRGN |
0.0041 ETH |
0.0032 ETH |
0.0041 ETH |
0.0037 ETH |
| 2018-01-07 |
0.0042 ETH |
1,244,503.5608 DRGN |
0.0043 ETH |
0.0039 ETH |
0.0045 ETH |
0.0041 ETH |
| 2018-01-06 |
0.0037 ETH |
953,177.2913 DRGN |
0.0033 ETH |
0.0032 ETH |
0.0043 ETH |
0.0043 ETH |
| 2018-01-05 |
0.0032 ETH |
1,027,058.3950 DRGN |
0.0028 ETH |
0.0027 ETH |
0.0036 ETH |
0.0033 ETH |
| 2018-01-04 |
0.0027 ETH |
826,296.2235 DRGN |
0.0029 ETH |
0.0025 ETH |
0.0029 ETH |
0.0028 ETH |
| 2018-01-03 |
0.0029 ETH |
1,283,069.5865 DRGN |
0.0029 ETH |
0.0024 ETH |
0.0033 ETH |
0.0029 ETH |
| 2018-01-02 |
0.0029 ETH |
2,148,609.3091 DRGN |
0.0025 ETH |
0.0023 ETH |
0.0035 ETH |
0.0029 ETH |
| 2018-01-01 |
0.0025 ETH |
1,541,206.8035 DRGN |
0.0019 ETH |
0.0018 ETH |
0.0029 ETH |
0.0025 ETH |