Identifier on Kucoin: DRGN-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-04 |
0.0018 ETH |
376,671.0938 DRGN |
0.0017 ETH |
0.0017 ETH |
0.0020 ETH |
0.0019 ETH |
| 2018-03-03 |
0.0018 ETH |
310,596.1564 DRGN |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-03-02 |
0.0017 ETH |
427,798.3207 DRGN |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0018 ETH |
| 2018-03-01 |
0.0015 ETH |
384,701.5670 DRGN |
0.0014 ETH |
0.0014 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-02-28 |
0.0014 ETH |
535,553.2169 DRGN |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-02-27 |
0.0016 ETH |
442,995.2337 DRGN |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2018-02-26 |
0.0016 ETH |
238,471.8174 DRGN |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-02-25 |
0.0016 ETH |
359,315.5329 DRGN |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-02-24 |
0.0017 ETH |
328,602.1003 DRGN |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2018-02-23 |
0.0016 ETH |
323,633.2655 DRGN |
0.0016 ETH |
0.0015 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-02-22 |
0.0016 ETH |
497,089.8485 DRGN |
0.0017 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-02-21 |
0.0017 ETH |
433,531.7358 DRGN |
0.0017 ETH |
0.0016 ETH |
0.0019 ETH |
0.0017 ETH |
| 2018-02-20 |
0.0018 ETH |
701,390.7197 DRGN |
0.0020 ETH |
0.0016 ETH |
0.0020 ETH |
0.0017 ETH |
| 2018-02-19 |
0.0019 ETH |
374,528.5299 DRGN |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2018-02-18 |
0.0020 ETH |
317,011.2276 DRGN |
0.0021 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2018-02-17 |
0.0020 ETH |
344,573.3750 DRGN |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0021 ETH |
| 2018-02-16 |
0.0020 ETH |
528,324.4885 DRGN |
0.0021 ETH |
0.0017 ETH |
0.0022 ETH |
0.0020 ETH |
| 2018-02-15 |
0.0021 ETH |
556,334.9416 DRGN |
0.0022 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-02-14 |
0.0020 ETH |
604,604.9487 DRGN |
0.0018 ETH |
0.0018 ETH |
0.0022 ETH |
0.0022 ETH |
| 2018-02-13 |
0.0018 ETH |
405,812.2982 DRGN |
0.0019 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-02-12 |
0.0018 ETH |
549,178.6627 DRGN |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
0.0019 ETH |
| 2018-02-11 |
0.0017 ETH |
571,263.8227 DRGN |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2018-02-10 |
0.0017 ETH |
663,218.2218 DRGN |
0.0018 ETH |
0.0016 ETH |
0.0019 ETH |
0.0017 ETH |
| 2018-02-09 |
0.0018 ETH |
338,171.2691 DRGN |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-02-08 |
0.0019 ETH |
445,755.4768 DRGN |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2018-02-07 |
0.0019 ETH |
643,314.8183 DRGN |
0.0020 ETH |
0.0018 ETH |
0.0021 ETH |
0.0019 ETH |
| 2018-02-06 |
0.0018 ETH |
1,063,753.2872 DRGN |
0.0018 ETH |
0.0015 ETH |
0.0022 ETH |
0.0020 ETH |
| 2018-02-05 |
0.0017 ETH |
1,048,038.6313 DRGN |
0.0019 ETH |
0.0014 ETH |
0.0019 ETH |
0.0019 ETH |
| 2018-02-04 |
0.0019 ETH |
632,831.7151 DRGN |
0.0021 ETH |
0.0017 ETH |
0.0021 ETH |
0.0019 ETH |
| 2018-02-03 |
0.0020 ETH |
571,956.5517 DRGN |
0.0020 ETH |
0.0018 ETH |
0.0023 ETH |
0.0021 ETH |
| 2018-02-02 |
0.0018 ETH |
1,388,034.2983 DRGN |
0.0019 ETH |
0.0013 ETH |
0.0022 ETH |
0.0020 ETH |
| 2018-02-01 |
0.0018 ETH |
654,091.8344 DRGN |
0.0020 ETH |
0.0017 ETH |
0.0021 ETH |
0.0019 ETH |
| 2018-01-31 |
0.0020 ETH |
488,707.0666 DRGN |
0.0021 ETH |
0.0019 ETH |
0.0022 ETH |
0.0020 ETH |
| 2018-01-30 |
0.0020 ETH |
626,639.9235 DRGN |
0.0022 ETH |
0.0019 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-01-29 |
0.0021 ETH |
770,248.7528 DRGN |
0.0023 ETH |
0.0020 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-01-28 |
0.0024 ETH |
607,263.8823 DRGN |
0.0027 ETH |
0.0022 ETH |
0.0027 ETH |
0.0023 ETH |
| 2018-01-27 |
0.0025 ETH |
710,952.0034 DRGN |
0.0022 ETH |
0.0022 ETH |
0.0028 ETH |
0.0027 ETH |
| 2018-01-26 |
0.0021 ETH |
586,064.9961 DRGN |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0022 ETH |
| 2018-01-25 |
0.0022 ETH |
631,049.4345 DRGN |
0.0023 ETH |
0.0021 ETH |
0.0024 ETH |
0.0021 ETH |
| 2018-01-24 |
0.0023 ETH |
558,011.8308 DRGN |
0.0025 ETH |
0.0022 ETH |
0.0025 ETH |
0.0023 ETH |
| 2018-01-23 |
0.0024 ETH |
491,795.6242 DRGN |
0.0025 ETH |
0.0023 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-01-22 |
0.0025 ETH |
502,365.9479 DRGN |
0.0026 ETH |
0.0022 ETH |
0.0027 ETH |
0.0025 ETH |
| 2018-01-21 |
0.0026 ETH |
440,483.9204 DRGN |
0.0027 ETH |
0.0025 ETH |
0.0028 ETH |
0.0026 ETH |
| 2018-01-20 |
0.0026 ETH |
494,992.5089 DRGN |
0.0029 ETH |
0.0025 ETH |
0.0029 ETH |
0.0027 ETH |
| 2018-01-19 |
0.0028 ETH |
446,314.1742 DRGN |
0.0029 ETH |
0.0027 ETH |
0.0030 ETH |
0.0029 ETH |
| 2018-01-18 |
0.0031 ETH |
522,408.7840 DRGN |
0.0032 ETH |
0.0029 ETH |
0.0034 ETH |
0.0029 ETH |
| 2018-01-17 |
0.0030 ETH |
747,940.9326 DRGN |
0.0027 ETH |
0.0026 ETH |
0.0033 ETH |
0.0032 ETH |
| 2018-01-16 |
0.0026 ETH |
1,120,424.5312 DRGN |
0.0026 ETH |
0.0022 ETH |
0.0029 ETH |
0.0027 ETH |
| 2018-01-15 |
0.0026 ETH |
707,267.9051 DRGN |
0.0027 ETH |
0.0023 ETH |
0.0029 ETH |
0.0026 ETH |
| 2018-01-14 |
0.0029 ETH |
593,670.6474 DRGN |
0.0029 ETH |
0.0026 ETH |
0.0031 ETH |
0.0027 ETH |