Identifier on Kucoin: DREAMS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-04 |
0.0016 USDT |
135,642,217.7831 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-02-03 |
0.0016 USDT |
162,151,247.4046 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-02 |
0.0017 USDT |
127,552,932.9383 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-02-01 |
0.0018 USDT |
239,203,023.0599 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-01-31 |
0.0019 USDT |
151,620,391.5730 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-01-30 |
0.0019 USDT |
234,409,030.3215 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-01-29 |
0.0019 USDT |
232,417,337.9825 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-01-28 |
0.0020 USDT |
126,975,364.1980 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-01-27 |
0.0019 USDT |
205,754,304.5214 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-01-26 |
0.0018 USDT |
188,610,700.2565 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-01-25 |
0.0018 USDT |
173,230,109.4515 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-01-24 |
0.0018 USDT |
163,800,869.6368 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-01-23 |
0.0018 USDT |
175,984,639.5165 |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-01-22 |
0.0020 USDT |
78,867,260.3055 |
0.0023 USDT |
0.0019 USDT |
0.0023 USDT |
0.0019 USDT |
| 2024-01-21 |
0.0023 USDT |
58,130,893.3219 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-01-20 |
0.0022 USDT |
63,890,246.9161 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-01-19 |
0.0022 USDT |
60,377,387.5281 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-01-18 |
0.0024 USDT |
62,572,517.6821 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-01-17 |
0.0026 USDT |
46,852,016.7775 |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2024-01-16 |
0.0029 USDT |
93,700,124.1333 |
0.0028 USDT |
0.0026 USDT |
0.0031 USDT |
0.0027 USDT |
| 2024-01-15 |
0.0028 USDT |
85,413,080.6013 |
0.0025 USDT |
0.0025 USDT |
0.0031 USDT |
0.0028 USDT |
| 2024-01-14 |
0.0025 USDT |
85,003,070.5491 |
0.0023 USDT |
0.0023 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-01-13 |
0.0023 USDT |
67,621,443.0536 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-01-12 |
0.0024 USDT |
86,290,061.5583 |
0.0027 USDT |
0.0023 USDT |
0.0028 USDT |
0.0023 USDT |
| 2024-01-11 |
0.0024 USDT |
77,383,868.9247 |
0.0025 USDT |
0.0023 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-01-10 |
0.0023 USDT |
225,784,680.9313 |
0.0019 USDT |
0.0019 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-01-09 |
0.0019 USDT |
90,060,962.9003 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-01-08 |
0.0019 USDT |
119,475,398.5809 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-01-07 |
0.0020 USDT |
114,278,949.1058 |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-01-06 |
0.0019 USDT |
98,264,380.5904 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-01-05 |
0.0020 USDT |
135,854,092.6349 |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2024-01-04 |
0.0020 USDT |
101,797,377.8609 |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-01-03 |
0.0021 USDT |
127,312,119.8042 |
0.0021 USDT |
0.0019 USDT |
0.0024 USDT |
0.0019 USDT |
| 2024-01-02 |
0.0018 USDT |
115,887,151.3742 |
0.0016 USDT |
0.0016 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-01-01 |
0.0016 USDT |
8,401,543.2286 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-12-31 |
0.0017 USDT |
14,223,105.7510 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-12-30 |
0.0016 USDT |
7,751,708.6117 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-12-29 |
0.0017 USDT |
8,528,869.5687 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-12-28 |
0.0019 USDT |
19,850,341.5418 |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-12-27 |
0.0019 USDT |
17,799,033.7409 |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-12-26 |
0.0017 USDT |
31,960,378.6257 |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-12-25 |
0.0017 USDT |
27,992,829.0096 |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-12-24 |
0.0019 USDT |
30,803,023.5560 |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2023-12-23 |
0.0020 USDT |
27,690,712.8316 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-12-22 |
0.0021 USDT |
112,006,110.2439 |
0.0023 USDT |
0.0018 USDT |
0.0025 USDT |
0.0021 USDT |
| 2023-12-21 |
0.0024 USDT |
120,415,550.4236 |
0.0023 USDT |
0.0022 USDT |
0.0027 USDT |
0.0023 USDT |
| 2023-12-20 |
0.0022 USDT |
208,301,898.4175 |
0.0018 USDT |
0.0017 USDT |
0.0027 USDT |
0.0023 USDT |
| 2023-12-19 |
0.0018 USDT |
184,153,689.0623 |
0.0015 USDT |
0.0014 USDT |
0.0025 USDT |
0.0018 USDT |
| 2023-12-18 |
0.0015 USDT |
75,669,060.8057 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-12-17 |
0.0016 USDT |
25,146,023.0827 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |