Identifier on Kucoin: DREAMS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-26 |
0.4914 USDT |
13,721,892.5935 |
0.5338 USDT |
0.4384 USDT |
0.5681 USDT |
0.4838 USDT |
| 2021-11-25 |
0.5740 USDT |
28,066,084.2227 |
0.5518 USDT |
0.4810 USDT |
0.6980 USDT |
0.4940 USDT |
| 2021-11-24 |
0.4635 USDT |
33,776,237.0570 |
0.3930 USDT |
0.3635 USDT |
0.5780 USDT |
0.5779 USDT |
| 2021-11-23 |
0.3440 USDT |
10,746,143.5328 |
0.3422 USDT |
0.3101 USDT |
0.3851 USDT |
0.3790 USDT |
| 2021-11-22 |
0.3597 USDT |
5,182,982.2174 |
0.4000 USDT |
0.3390 USDT |
0.4000 USDT |
0.3513 USDT |
| 2021-11-21 |
0.3909 USDT |
6,741,060.2156 |
0.3805 USDT |
0.3612 USDT |
0.4200 USDT |
0.4029 USDT |
| 2021-11-20 |
0.4022 USDT |
5,349,817.6723 |
0.3890 USDT |
0.3691 USDT |
0.4384 USDT |
0.3697 USDT |
| 2021-11-19 |
0.3844 USDT |
15,873,904.6060 |
0.3260 USDT |
0.3256 USDT |
0.4250 USDT |
0.4036 USDT |
| 2021-11-18 |
0.3461 USDT |
7,637,333.1808 |
0.3499 USDT |
0.3078 USDT |
0.3800 USDT |
0.3152 USDT |
| 2021-11-17 |
0.3464 USDT |
7,385,482.8079 |
0.3786 USDT |
0.3227 USDT |
0.3786 USDT |
0.3495 USDT |
| 2021-11-16 |
0.3930 USDT |
10,856,079.1404 |
0.4381 USDT |
0.3647 USDT |
0.4420 USDT |
0.3761 USDT |
| 2021-11-15 |
0.3658 USDT |
7,163,182.4424 |
0.3635 USDT |
0.3479 USDT |
0.3890 USDT |
0.3747 USDT |
| 2021-11-14 |
0.3450 USDT |
3,379,028.7307 |
0.3750 USDT |
0.3229 USDT |
0.3841 USDT |
0.3243 USDT |
| 2021-11-13 |
0.3730 USDT |
9,009,129.3778 |
0.3015 USDT |
0.2997 USDT |
0.4250 USDT |
0.3550 USDT |
| 2021-11-12 |
0.3290 USDT |
7,221,011.0589 |
0.3466 USDT |
0.2904 USDT |
0.3809 USDT |
0.3005 USDT |
| 2021-11-11 |
0.3456 USDT |
5,736,466.7270 |
0.3497 USDT |
0.3150 USDT |
0.3870 USDT |
0.3293 USDT |
| 2021-11-10 |
0.3959 USDT |
7,525,407.9471 |
0.4149 USDT |
0.3450 USDT |
0.4440 USDT |
0.3892 USDT |
| 2021-11-09 |
0.4599 USDT |
11,178,886.7496 |
0.4990 USDT |
0.4100 USDT |
0.5169 USDT |
0.4142 USDT |
| 2021-11-08 |
0.5095 USDT |
15,497,013.8324 |
0.5455 USDT |
0.4750 USDT |
0.5787 USDT |
0.4852 USDT |
| 2021-11-07 |
0.5907 USDT |
23,155,203.2085 |
0.5210 USDT |
0.4776 USDT |
0.6854 USDT |
0.5633 USDT |
| 2021-11-06 |
0.5314 USDT |
11,736,120.6949 |
0.6102 USDT |
0.4762 USDT |
0.6160 USDT |
0.4928 USDT |
| 2021-11-05 |
0.6202 USDT |
18,309,921.2847 |
0.7251 USDT |
0.5265 USDT |
0.7676 USDT |
0.5520 USDT |
| 2021-11-04 |
0.7029 USDT |
55,113,808.7854 |
0.8687 USDT |
0.5200 USDT |
0.9763 USDT |
0.6837 USDT |
| 2021-11-03 |
1.1595 USDT |
75,350,466.0755 |
1.2557 USDT |
0.8134 USDT |
1.5000 USDT |
0.9964 USDT |
| 2021-11-02 |
0.9770 USDT |
226,126,947.0971 |
0.0120 USDT |
0.0120 USDT |
1.9300 USDT |
1.1920 USDT |