Identifier on Kucoin: DREAMS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-25 |
0.0007 USDT |
363,301,716.4699 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-07-24 |
0.0007 USDT |
252,135,177.3721 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-07-23 |
0.0007 USDT |
381,010,420.2066 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-07-22 |
0.0007 USDT |
80,573,440.5780 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-07-21 |
0.0007 USDT |
138,087,870.6503 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-07-20 |
0.0007 USDT |
154,254,811.9760 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-07-19 |
0.0007 USDT |
186,156,951.6034 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-07-18 |
0.0007 USDT |
406,895,020.7296 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-07-17 |
0.0007 USDT |
443,536,407.2229 |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2023-07-16 |
0.0007 USDT |
319,505,735.2513 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-07-15 |
0.0007 USDT |
462,020,778.3819 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-07-14 |
0.0007 USDT |
377,255,220.5597 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-07-13 |
0.0008 USDT |
401,011,595.4184 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-07-12 |
0.0008 USDT |
242,193,832.7213 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-07-11 |
0.0008 USDT |
395,150,485.0309 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-07-10 |
0.0008 USDT |
323,409,289.6496 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-07-09 |
0.0008 USDT |
168,385,291.1641 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-07-08 |
0.0010 USDT |
315,089,698.8679 |
0.0010 USDT |
0.0008 USDT |
0.0018 USDT |
0.0009 USDT |
| 2023-07-07 |
0.0010 USDT |
192,926,382.4316 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-07-06 |
0.0010 USDT |
140,335,955.4422 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-07-05 |
0.0011 USDT |
223,574,556.8632 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-07-04 |
0.0011 USDT |
187,228,004.6497 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-07-03 |
0.0012 USDT |
231,799,049.2466 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-07-02 |
0.0012 USDT |
115,093,041.0424 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-07-01 |
0.0012 USDT |
161,660,490.0779 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-06-30 |
0.0012 USDT |
185,542,830.5120 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-06-29 |
0.0012 USDT |
219,417,172.5655 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-06-28 |
0.0012 USDT |
106,137,405.7089 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-06-27 |
0.0012 USDT |
49,119,752.5666 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-06-26 |
0.0012 USDT |
102,460,041.7891 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-06-25 |
0.0013 USDT |
68,089,809.7815 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-06-24 |
0.0014 USDT |
63,339,948.1426 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-06-23 |
0.0014 USDT |
54,008,910.4788 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-06-22 |
0.0014 USDT |
39,091,856.6467 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-06-21 |
0.0014 USDT |
152,043,635.6044 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-06-20 |
0.0014 USDT |
53,237,921.2715 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-06-19 |
0.0013 USDT |
68,968,668.4263 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-06-18 |
0.0013 USDT |
79,011,300.5174 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-06-17 |
0.0013 USDT |
61,483,643.9961 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-06-16 |
0.0012 USDT |
63,610,738.8236 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-06-15 |
0.0012 USDT |
53,498,373.0611 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-06-14 |
0.0012 USDT |
63,498,863.8493 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-06-13 |
0.0011 USDT |
47,552,518.0917 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-06-12 |
0.0011 USDT |
67,854,257.3156 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-06-11 |
0.0012 USDT |
102,942,199.0181 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-06-10 |
0.0012 USDT |
74,684,595.8709 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-06-09 |
0.0013 USDT |
79,479,269.2714 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-06-08 |
0.0013 USDT |
100,882,981.2428 |
0.0014 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-06-07 |
0.0014 USDT |
57,701,909.5871 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-06-06 |
0.0015 USDT |
130,940,190.2934 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |