Identifier on Kucoin: DREAMS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.0024 USDT |
120,415,550.4236 |
0.0023 USDT |
0.0022 USDT |
0.0027 USDT |
0.0023 USDT |
| 2023-12-20 |
0.0022 USDT |
208,301,898.4175 |
0.0018 USDT |
0.0017 USDT |
0.0027 USDT |
0.0023 USDT |
| 2023-12-19 |
0.0018 USDT |
184,153,689.0623 |
0.0015 USDT |
0.0014 USDT |
0.0025 USDT |
0.0018 USDT |
| 2023-12-18 |
0.0015 USDT |
75,669,060.8057 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-12-17 |
0.0016 USDT |
25,146,023.0827 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-12-16 |
0.0016 USDT |
101,418,685.8924 |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-12-15 |
0.0018 USDT |
110,066,998.4051 |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-12-14 |
0.0021 USDT |
122,921,736.1391 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-12-13 |
0.0019 USDT |
108,350,360.5249 |
0.0020 USDT |
0.0018 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-12-12 |
0.0021 USDT |
56,510,347.7100 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-12-11 |
0.0022 USDT |
125,985,278.6984 |
0.0024 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2023-12-10 |
0.0025 USDT |
89,969,700.4891 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-12-09 |
0.0026 USDT |
119,359,430.8758 |
0.0025 USDT |
0.0024 USDT |
0.0028 USDT |
0.0025 USDT |
| 2023-12-08 |
0.0025 USDT |
129,837,786.0393 |
0.0024 USDT |
0.0023 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-12-07 |
0.0025 USDT |
68,932,500.6735 |
0.0027 USDT |
0.0023 USDT |
0.0028 USDT |
0.0024 USDT |
| 2023-12-06 |
0.0027 USDT |
97,037,430.1812 |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-12-05 |
0.0029 USDT |
93,802,786.3630 |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-12-04 |
0.0027 USDT |
105,964,516.7181 |
0.0025 USDT |
0.0025 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-12-03 |
0.0026 USDT |
123,833,124.8842 |
0.0028 USDT |
0.0023 USDT |
0.0029 USDT |
0.0024 USDT |
| 2023-12-02 |
0.0029 USDT |
92,691,120.7958 |
0.0029 USDT |
0.0026 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-12-01 |
0.0025 USDT |
205,993,677.0195 |
0.0023 USDT |
0.0023 USDT |
0.0028 USDT |
0.0025 USDT |
| 2023-11-30 |
0.0026 USDT |
219,063,942.7182 |
0.0026 USDT |
0.0023 USDT |
0.0028 USDT |
0.0024 USDT |
| 2023-11-29 |
0.0023 USDT |
268,614,687.9531 |
0.0021 USDT |
0.0019 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-11-28 |
0.0021 USDT |
409,525,447.0948 |
0.0020 USDT |
0.0019 USDT |
0.0026 USDT |
0.0021 USDT |
| 2023-11-27 |
0.0018 USDT |
596,384,162.1466 |
0.0013 USDT |
0.0013 USDT |
0.0025 USDT |
0.0020 USDT |
| 2023-11-26 |
0.0013 USDT |
157,145,253.9581 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-11-25 |
0.0012 USDT |
123,399,623.1988 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-11-24 |
0.0011 USDT |
249,945,596.5085 |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-11-23 |
0.0013 USDT |
455,893,839.6466 |
0.0011 USDT |
0.0010 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-11-22 |
0.0008 USDT |
243,856,816.6510 |
0.0007 USDT |
0.0006 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-11-21 |
0.0008 USDT |
164,465,543.4909 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2023-11-20 |
0.0008 USDT |
147,356,692.1599 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-11-19 |
0.0008 USDT |
212,903,922.2754 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-11-18 |
0.0008 USDT |
207,608,330.9637 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-11-17 |
0.0008 USDT |
467,904,091.9500 |
0.0006 USDT |
0.0006 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-11-16 |
0.0006 USDT |
447,518,571.7798 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-11-15 |
0.0006 USDT |
224,642,092.9831 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-11-14 |
0.0006 USDT |
142,448,519.7729 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-11-13 |
0.0006 USDT |
154,202,757.8782 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-11-12 |
0.0006 USDT |
126,714,125.3308 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-11-11 |
0.0006 USDT |
79,022,675.4471 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-11-10 |
0.0006 USDT |
150,910,244.3162 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-11-09 |
0.0006 USDT |
174,940,209.7859 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-11-08 |
0.0005 USDT |
141,881,206.3417 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-11-07 |
0.0005 USDT |
118,166,698.9173 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-11-06 |
0.0005 USDT |
106,890,932.9701 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-11-05 |
0.0005 USDT |
98,453,162.6862 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-11-04 |
0.0006 USDT |
129,072,140.2944 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-11-03 |
0.0005 USDT |
190,933,784.8563 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-11-02 |
0.0005 USDT |
122,411,217.0587 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |