Identifier on Kucoin: DOT3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-03 |
0.0001 USDT |
174,109,057.7867 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2025-01-02 |
0.0001 USDT |
6,595,672.1777 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-01-01 |
0.0002 USDT |
26,787,684.0740 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-12-31 |
0.0002 USDT |
47,034,392.9543 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-12-30 |
0.0002 USDT |
8,788,190.3229 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-12-29 |
0.0002 USDT |
6,538,455.8278 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-12-28 |
0.0002 USDT |
4,008,886.3606 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-12-27 |
0.0002 USDT |
211,736,187.4716 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-12-26 |
0.0002 USDT |
67,244,022.7992 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-12-25 |
0.0001 USDT |
1,900,336.8956 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-12-24 |
0.0001 USDT |
4,854,210.9765 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-12-23 |
0.0002 USDT |
21,385,141.6317 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-12-22 |
0.0002 USDT |
34,551,999.3875 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-12-21 |
0.0002 USDT |
8,883,699.7296 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-12-20 |
0.0003 USDT |
43,049,839.1217 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2024-12-19 |
0.0002 USDT |
79,483,821.5432 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-12-18 |
0.0002 USDT |
64,072,694.6651 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-12-17 |
0.0001 USDT |
41,785,648.0493 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-16 |
0.0001 USDT |
59,675,340.7057 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-15 |
0.0001 USDT |
59,156,332.4626 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-12-14 |
0.0001 USDT |
106,202,022.3674 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-13 |
0.0001 USDT |
96,060,558.0407 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-12 |
0.0001 USDT |
90,080,992.0206 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-11 |
0.0001 USDT |
39,529,839.3277 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-12-10 |
0.0002 USDT |
47,305,425.0341 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-12-09 |
0.0001 USDT |
21,989,883.0839 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-12-08 |
0.0001 USDT |
31,773,927.4878 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-07 |
0.0001 USDT |
39,735,888.7111 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-06 |
0.0001 USDT |
50,072,372.1315 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-05 |
0.0001 USDT |
25,082,485.9461 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-12-04 |
0.0001 USDT |
57,843,241.9771 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-12-03 |
0.0002 USDT |
43,186,023.7990 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-12-02 |
0.0002 USDT |
29,280,512.8872 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-12-01 |
0.0002 USDT |
6,746,192.9895 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-11-30 |
0.0002 USDT |
21,073,618.1562 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-11-29 |
0.0002 USDT |
22,373,086.6021 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-11-28 |
0.0003 USDT |
20,055,026.1850 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2024-11-27 |
0.0003 USDT |
12,990,926.1629 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-11-26 |
0.0003 USDT |
40,910,748.4962 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-11-25 |
0.0002 USDT |
50,997,811.3299 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-11-24 |
0.0002 USDT |
121,433,518.2221 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2024-11-23 |
0.0004 USDT |
158,194,334.9027 |
0.0008 USDT |
0.0003 USDT |
0.0009 USDT |
0.0003 USDT |
| 2024-11-22 |
0.0011 USDT |
2,376,877.5435 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2024-11-21 |
0.0013 USDT |
1,661,547.0730 |
0.0015 USDT |
0.0012 USDT |
0.0016 USDT |
0.0012 USDT |
| 2024-11-20 |
0.0012 USDT |
878,836.8968 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-11-19 |
0.0013 USDT |
973,060.2805 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-11-18 |
0.0014 USDT |
1,740,441.7668 |
0.0015 USDT |
0.0012 USDT |
0.0016 USDT |
0.0013 USDT |
| 2024-11-17 |
0.0016 USDT |
3,839,633.1490 |
0.0017 USDT |
0.0012 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-11-16 |
0.0019 USDT |
1,945,828.5137 |
0.0023 USDT |
0.0014 USDT |
0.0023 USDT |
0.0018 USDT |
| 2024-11-15 |
0.0028 USDT |
983,328.5102 |
0.0029 USDT |
0.0024 USDT |
0.0029 USDT |
0.0026 USDT |