Identifier on Kucoin: DOT3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
0.3996 USDT |
331.9720 |
0.3508 USDT |
0.3508 USDT |
0.4130 USDT |
0.4130 USDT |
| 2025-10-29 |
0.3495 USDT |
606.7881 |
0.3507 USDT |
0.3416 USDT |
0.3507 USDT |
0.3472 USDT |
| 2025-10-28 |
0.3664 USDT |
26.1727 |
0.3743 USDT |
0.3661 USDT |
0.3743 USDT |
0.3661 USDT |
| 2025-10-27 |
0.3047 USDT |
68.4587 |
0.3047 USDT |
0.3047 USDT |
0.3047 USDT |
0.3047 USDT |
| 2025-10-26 |
0.3253 USDT |
13.3582 |
0.3300 USDT |
0.3251 USDT |
0.3300 USDT |
0.3251 USDT |
| 2025-10-25 |
0.3743 USDT |
13.3582 |
0.3743 USDT |
0.3743 USDT |
0.3743 USDT |
0.3743 USDT |
| 2025-10-24 |
0.3843 USDT |
6.4350 |
0.3885 USDT |
0.3815 USDT |
0.3885 USDT |
0.3815 USDT |
| 2025-10-23 |
0.3892 USDT |
28.4656 |
0.3909 USDT |
0.3885 USDT |
0.3909 USDT |
0.3885 USDT |
| 2025-10-22 |
0.4209 USDT |
1,498.7714 |
0.4192 USDT |
0.3912 USDT |
0.4358 USDT |
0.4184 USDT |
| 2025-10-21 |
0.3541 USDT |
337.1791 |
0.4027 USDT |
0.3451 USDT |
0.4027 USDT |
0.3451 USDT |
| 2025-10-20 |
0.0000 USDT |
0.0000 |
0.4047 USDT |
0.4047 USDT |
0.4047 USDT |
0.4047 USDT |
| 2025-10-19 |
0.4109 USDT |
43.4059 |
0.4040 USDT |
0.4040 USDT |
0.4181 USDT |
0.4181 USDT |
| 2025-10-18 |
0.4391 USDT |
81.2037 |
0.4235 USDT |
0.4235 USDT |
0.4396 USDT |
0.4396 USDT |
| 2025-10-17 |
0.4404 USDT |
275.6706 |
0.4172 USDT |
0.4106 USDT |
0.4863 USDT |
0.4475 USDT |
| 2025-10-16 |
0.3702 USDT |
11.0518 |
0.3672 USDT |
0.3672 USDT |
0.3715 USDT |
0.3715 USDT |
| 2025-10-15 |
0.3313 USDT |
130.8777 |
0.3320 USDT |
0.3301 USDT |
0.3617 USDT |
0.3617 USDT |
| 2025-10-14 |
0.3640 USDT |
145.4952 |
0.3758 USDT |
0.3441 USDT |
0.3862 USDT |
0.3441 USDT |
| 2025-10-13 |
0.3130 USDT |
2.5000 |
0.3130 USDT |
0.3130 USDT |
0.3130 USDT |
0.3130 USDT |
| 2025-10-12 |
0.4787 USDT |
112.6177 |
0.4617 USDT |
0.3979 USDT |
0.4998 USDT |
0.3979 USDT |
| 2025-10-11 |
0.0000 USDT |
159,979,566.9498 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-10-10 |
0.0000 USDT |
10,928,110.2072 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-10-09 |
0.0000 USDT |
16,931,703.5854 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-10-08 |
0.0000 USDT |
564,493.3672 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-10-07 |
0.0000 USDT |
49,562,743.9954 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-10-06 |
0.0000 USDT |
198,383,733.5218 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-10-05 |
0.0000 USDT |
104,861,131.0924 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-10-04 |
0.0000 USDT |
40,835,881.5007 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-10-03 |
0.0000 USDT |
132,553,565.2177 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-10-02 |
0.0000 USDT |
57,710,617.3967 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-10-01 |
0.0000 USDT |
1,005,927.7398 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-09-30 |
0.0000 USDT |
10,667,608.2289 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-09-29 |
0.0000 USDT |
31,720,309.1003 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-09-28 |
0.0000 USDT |
633,182.1228 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-09-27 |
0.0000 USDT |
447,727.7815 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-09-26 |
0.0000 USDT |
5,860,579.5264 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-09-25 |
0.0000 USDT |
9,479,488.6494 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-09-24 |
0.0000 USDT |
8,473,612.1776 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-09-23 |
0.0000 USDT |
11,708,268.9928 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-09-22 |
0.0000 USDT |
75,656,754.5345 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-09-21 |
0.0000 USDT |
28,518,933.0884 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-09-20 |
0.0000 USDT |
6,641,576.4328 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-09-19 |
0.0000 USDT |
64,990,098.9490 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-09-18 |
0.0000 USDT |
11,357,691.3849 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-09-17 |
0.0000 USDT |
9,912,233.9670 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-09-16 |
0.0000 USDT |
28,289,509.3706 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-09-15 |
0.0000 USDT |
3,061,097.5960 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-09-14 |
0.0000 USDT |
31,523,039.9375 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-09-13 |
0.0000 USDT |
6,614,243.3657 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-09-12 |
0.0000 USDT |
9,563,538.0986 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2025-09-11 |
0.0000 USDT |
15,364,792.8654 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |