Identifier on Kucoin: DOT3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-09 |
3.2511 USDT |
31,708.6105 |
4.1978 USDT |
2.8622 USDT |
4.2590 USDT |
3.0307 USDT |
| 2021-10-08 |
3.9918 USDT |
19,837.2817 |
3.9000 USDT |
3.7397 USDT |
4.1952 USDT |
4.0512 USDT |
| 2021-10-07 |
4.0325 USDT |
60,758.3307 |
4.5214 USDT |
3.3044 USDT |
5.0080 USDT |
3.8903 USDT |
| 2021-10-06 |
4.9768 USDT |
21,440.9050 |
4.8700 USDT |
4.1706 USDT |
5.9230 USDT |
4.2905 USDT |
| 2021-10-05 |
4.9617 USDT |
22,532.7026 |
5.0076 USDT |
4.5288 USDT |
5.2381 USDT |
4.7427 USDT |
| 2021-10-04 |
4.9464 USDT |
32,160.4753 |
4.5439 USDT |
4.2994 USDT |
5.3719 USDT |
5.0404 USDT |
| 2021-10-03 |
4.4972 USDT |
13,104.7814 |
4.4841 USDT |
4.2596 USDT |
4.8000 USDT |
4.5456 USDT |
| 2021-10-02 |
4.2968 USDT |
21,003.7449 |
4.5147 USDT |
3.8842 USDT |
4.7073 USDT |
4.1471 USDT |
| 2021-10-01 |
5.1964 USDT |
27,841.8385 |
6.9035 USDT |
4.2454 USDT |
7.0418 USDT |
4.5752 USDT |
| 2021-09-30 |
7.3382 USDT |
6,942.2636 |
8.1744 USDT |
6.6630 USDT |
8.1744 USDT |
7.0372 USDT |
| 2021-09-29 |
7.6437 USDT |
15,074.5144 |
9.0598 USDT |
6.8110 USDT |
9.2864 USDT |
8.5432 USDT |
| 2021-09-28 |
8.0658 USDT |
17,501.4382 |
7.8473 USDT |
7.3827 USDT |
9.0224 USDT |
8.8204 USDT |
| 2021-09-27 |
7.2201 USDT |
28,443.7732 |
7.0135 USDT |
5.9378 USDT |
7.9470 USDT |
7.3422 USDT |
| 2021-09-26 |
7.1870 USDT |
21,681.6417 |
6.4034 USDT |
6.3173 USDT |
8.3949 USDT |
7.0608 USDT |
| 2021-09-25 |
6.1425 USDT |
11,201.0966 |
5.8034 USDT |
5.0598 USDT |
6.7207 USDT |
6.4184 USDT |
| 2021-09-24 |
6.1774 USDT |
26,357.5682 |
4.7300 USDT |
4.7300 USDT |
7.1564 USDT |
5.7708 USDT |
| 2021-09-23 |
5.7564 USDT |
6,998.7902 |
5.8197 USDT |
5.0502 USDT |
6.4396 USDT |
5.1215 USDT |
| 2021-09-22 |
6.7750 USDT |
14,168.7437 |
9.3500 USDT |
5.5828 USDT |
9.6374 USDT |
6.0241 USDT |