Identifier on Kucoin: DOT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
4.4240 USDC |
11,231.3748 DOT |
4.4210 USDC |
4.3960 USDC |
4.5320 USDC |
4.4890 USDC |
| 2023-08-22 |
4.3506 USDC |
4,265.9037 DOT |
4.4290 USDC |
4.2810 USDC |
4.4360 USDC |
4.3360 USDC |
| 2023-08-21 |
4.4404 USDC |
4,617.1234 DOT |
4.5190 USDC |
4.3630 USDC |
4.5300 USDC |
4.4590 USDC |
| 2023-08-20 |
4.5014 USDC |
2,822.7668 DOT |
4.5180 USDC |
4.4770 USDC |
4.5290 USDC |
4.5200 USDC |
| 2023-08-19 |
4.5051 USDC |
724.7550 DOT |
4.5100 USDC |
4.4580 USDC |
4.5400 USDC |
4.5330 USDC |
| 2023-08-18 |
4.4622 USDC |
5,563.7359 DOT |
4.4330 USDC |
4.3710 USDC |
4.5470 USDC |
4.5260 USDC |
| 2023-08-17 |
4.7331 USDC |
9,436.5258 DOT |
4.6570 USDC |
4.5820 USDC |
4.8120 USDC |
4.7030 USDC |
| 2023-08-16 |
4.7535 USDC |
3,765.4323 DOT |
4.8150 USDC |
4.6910 USDC |
4.8340 USDC |
4.7010 USDC |
| 2023-08-15 |
4.8270 USDC |
6,681.9835 DOT |
4.9820 USDC |
4.6230 USDC |
4.9820 USDC |
4.7690 USDC |
| 2023-08-14 |
4.9929 USDC |
1,512.6891 DOT |
4.9790 USDC |
4.9670 USDC |
5.0450 USDC |
4.9810 USDC |
| 2023-08-13 |
5.0042 USDC |
1,028.3942 DOT |
5.0370 USDC |
4.9680 USDC |
5.0370 USDC |
4.9890 USDC |
| 2023-08-12 |
5.0086 USDC |
4,504.3521 DOT |
4.9970 USDC |
4.9940 USDC |
5.0340 USDC |
5.0330 USDC |
| 2023-08-11 |
4.9822 USDC |
1,616.8266 DOT |
5.0110 USDC |
4.9560 USDC |
5.0110 USDC |
4.9920 USDC |
| 2023-08-10 |
5.0127 USDC |
3,017.7915 DOT |
5.0520 USDC |
4.9790 USDC |
5.0590 USDC |
4.9920 USDC |
| 2023-08-09 |
5.0207 USDC |
4,675.1764 DOT |
5.0630 USDC |
4.9960 USDC |
5.1000 USDC |
4.9960 USDC |
| 2023-08-08 |
5.0053 USDC |
2,056.6468 DOT |
4.9380 USDC |
4.9380 USDC |
5.0920 USDC |
5.0740 USDC |
| 2023-08-07 |
4.9090 USDC |
4,432.6171 DOT |
4.9810 USDC |
4.8320 USDC |
5.0340 USDC |
4.9470 USDC |
| 2023-08-06 |
4.9866 USDC |
4,809.2049 DOT |
4.9650 USDC |
4.9580 USDC |
5.0340 USDC |
5.0020 USDC |
| 2023-08-05 |
4.9489 USDC |
3,502.4673 DOT |
4.9500 USDC |
4.9290 USDC |
4.9640 USDC |
4.9510 USDC |
| 2023-08-04 |
4.9914 USDC |
4,869.6734 DOT |
4.9710 USDC |
4.9370 USDC |
5.0340 USDC |
4.9370 USDC |
| 2023-08-03 |
5.0191 USDC |
2,297.9240 DOT |
5.0440 USDC |
4.9740 USDC |
5.0480 USDC |
5.0110 USDC |
| 2023-08-02 |
5.0899 USDC |
3,368.3384 DOT |
5.2020 USDC |
5.0110 USDC |
5.2080 USDC |
5.0670 USDC |
| 2023-08-01 |
5.0739 USDC |
7,970.6606 DOT |
5.1170 USDC |
4.9560 USDC |
5.1420 USDC |
5.1410 USDC |
| 2023-07-31 |
5.1774 USDC |
6,671.8147 DOT |
5.1960 USDC |
5.1210 USDC |
5.2580 USDC |
5.1310 USDC |
| 2023-07-30 |
5.1584 USDC |
3,941.5815 DOT |
5.2470 USDC |
5.0950 USDC |
5.2710 USDC |
5.1700 USDC |
| 2023-07-29 |
5.2336 USDC |
1,659.2695 DOT |
5.2310 USDC |
5.2290 USDC |
5.2560 USDC |
5.2510 USDC |
| 2023-07-28 |
5.2263 USDC |
1,165.1600 DOT |
5.2360 USDC |
5.1670 USDC |
5.2710 USDC |
5.2160 USDC |
| 2023-07-27 |
5.2692 USDC |
3,809.0386 DOT |
5.2290 USDC |
5.1830 USDC |
5.3340 USDC |
5.1950 USDC |
| 2023-07-26 |
5.2152 USDC |
4,970.2762 DOT |
5.1850 USDC |
5.1210 USDC |
5.2850 USDC |
5.2730 USDC |
| 2023-07-25 |
5.1801 USDC |
1,447.9093 DOT |
5.2210 USDC |
5.1390 USDC |
5.2210 USDC |
5.1700 USDC |
| 2023-07-24 |
5.2085 USDC |
5,565.1872 DOT |
5.3540 USDC |
5.0700 USDC |
5.3640 USDC |
5.2320 USDC |
| 2023-07-23 |
5.4074 USDC |
3,120.1062 DOT |
5.2860 USDC |
5.2860 USDC |
5.4840 USDC |
5.4560 USDC |
| 2023-07-22 |
5.3845 USDC |
5,386.2769 DOT |
5.4960 USDC |
5.2990 USDC |
5.4960 USDC |
5.3470 USDC |
| 2023-07-21 |
5.5253 USDC |
6,359.8690 DOT |
5.3470 USDC |
5.3470 USDC |
5.6960 USDC |
5.5230 USDC |
| 2023-07-20 |
5.3686 USDC |
2,960.2892 DOT |
5.1950 USDC |
5.1950 USDC |
5.4860 USDC |
5.3570 USDC |
| 2023-07-19 |
5.2043 USDC |
2,912.5955 DOT |
5.1700 USDC |
5.1480 USDC |
5.2540 USDC |
5.1730 USDC |
| 2023-07-18 |
5.2318 USDC |
6,032.1049 DOT |
5.2930 USDC |
5.0930 USDC |
5.3900 USDC |
5.1370 USDC |
| 2023-07-17 |
5.2820 USDC |
3,789.3818 DOT |
5.3300 USDC |
5.1770 USDC |
5.4140 USDC |
5.2970 USDC |
| 2023-07-16 |
5.4131 USDC |
3,582.7043 DOT |
5.4370 USDC |
5.3150 USDC |
5.4400 USDC |
5.3150 USDC |
| 2023-07-15 |
5.4478 USDC |
2,348.9457 DOT |
5.4300 USDC |
5.3890 USDC |
5.5600 USDC |
5.4830 USDC |
| 2023-07-14 |
5.5502 USDC |
19,366.7816 DOT |
5.5530 USDC |
5.3130 USDC |
5.7360 USDC |
5.3330 USDC |
| 2023-07-13 |
5.4162 USDC |
19,046.8068 DOT |
5.1490 USDC |
5.1040 USDC |
5.5550 USDC |
5.5420 USDC |
| 2023-07-12 |
5.2861 USDC |
7,667.3887 DOT |
5.2200 USDC |
5.1060 USDC |
5.5120 USDC |
5.1130 USDC |
| 2023-07-11 |
5.1292 USDC |
5,086.0905 DOT |
5.1320 USDC |
5.1070 USDC |
5.1830 USDC |
5.1800 USDC |
| 2023-07-10 |
5.1393 USDC |
4,231.3850 DOT |
5.0570 USDC |
4.9910 USDC |
5.2080 USDC |
5.2080 USDC |
| 2023-07-09 |
5.0778 USDC |
648.6167 DOT |
5.1340 USDC |
5.0660 USDC |
5.1540 USDC |
5.0730 USDC |
| 2023-07-08 |
5.1728 USDC |
637.2556 DOT |
5.1420 USDC |
5.1340 USDC |
5.1920 USDC |
5.1490 USDC |
| 2023-07-07 |
5.0754 USDC |
4,438.6689 DOT |
5.0100 USDC |
4.9780 USDC |
5.1630 USDC |
5.0930 USDC |
| 2023-07-06 |
5.2042 USDC |
6,633.2882 DOT |
5.1910 USDC |
5.0310 USDC |
5.3530 USDC |
5.0310 USDC |
| 2023-07-05 |
5.2188 USDC |
4,998.7771 DOT |
5.3570 USDC |
5.1200 USDC |
5.3750 USDC |
5.2160 USDC |