Identifier on Kucoin: DOT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
1.3533 USDC |
3,771.8202 DOT |
1.3670 USDC |
1.3430 USDC |
1.3670 USDC |
1.3540 USDC |
| 2026-02-07 |
1.3607 USDC |
18,944.6071 DOT |
1.3570 USDC |
1.3280 USDC |
1.3840 USDC |
1.3290 USDC |
| 2026-02-06 |
1.2071 USDC |
71,910.7102 DOT |
1.2480 USDC |
1.1070 USDC |
1.3460 USDC |
1.3400 USDC |
| 2026-02-05 |
1.4208 USDC |
28,353.1789 DOT |
1.4580 USDC |
1.3750 USDC |
1.4640 USDC |
1.3900 USDC |
| 2026-02-04 |
1.4708 USDC |
41,303.6661 DOT |
1.4940 USDC |
1.4250 USDC |
1.5260 USDC |
1.4680 USDC |
| 2026-02-03 |
1.5197 USDC |
12,790.7949 DOT |
1.5350 USDC |
1.5100 USDC |
1.5420 USDC |
1.5220 USDC |
| 2026-02-02 |
1.5120 USDC |
40,645.2967 DOT |
1.4950 USDC |
1.4550 USDC |
1.5710 USDC |
1.5430 USDC |
| 2026-02-01 |
1.5269 USDC |
31,297.1424 DOT |
1.5520 USDC |
1.4840 USDC |
1.5570 USDC |
1.5060 USDC |
| 2026-01-31 |
1.6604 USDC |
16,902.0033 DOT |
1.6800 USDC |
1.6160 USDC |
1.6890 USDC |
1.6340 USDC |
| 2026-01-30 |
1.6987 USDC |
46,369.1390 DOT |
1.7350 USDC |
1.6630 USDC |
1.7420 USDC |
1.6680 USDC |
| 2026-01-29 |
1.7414 USDC |
23,839.4771 DOT |
1.8450 USDC |
1.7090 USDC |
1.8460 USDC |
1.7090 USDC |
| 2026-01-28 |
1.8502 USDC |
2,076.4782 DOT |
1.8670 USDC |
1.8390 USDC |
1.8810 USDC |
1.8760 USDC |
| 2026-01-27 |
1.8524 USDC |
14,576.4861 DOT |
1.8720 USDC |
1.8330 USDC |
1.8810 USDC |
1.8750 USDC |
| 2026-01-26 |
1.8504 USDC |
12,811.3587 DOT |
1.8300 USDC |
1.8190 USDC |
1.8640 USDC |
1.8530 USDC |
| 2026-01-25 |
1.9145 USDC |
8,629.2157 DOT |
1.9290 USDC |
1.8890 USDC |
1.9350 USDC |
1.8890 USDC |
| 2026-01-24 |
1.9269 USDC |
2,473.0440 DOT |
1.9350 USDC |
1.9160 USDC |
1.9370 USDC |
1.9160 USDC |
| 2026-01-23 |
1.9365 USDC |
23,653.4269 DOT |
1.9260 USDC |
1.9030 USDC |
1.9820 USDC |
1.9610 USDC |
| 2026-01-22 |
1.9498 USDC |
7,201.9004 DOT |
1.9560 USDC |
1.9300 USDC |
1.9760 USDC |
1.9520 USDC |
| 2026-01-21 |
1.9170 USDC |
34,482.7154 DOT |
1.8960 USDC |
1.8740 USDC |
1.9700 USDC |
1.9700 USDC |
| 2026-01-20 |
2.0197 USDC |
22,619.6966 DOT |
2.0290 USDC |
1.9590 USDC |
2.0490 USDC |
1.9830 USDC |
| 2026-01-19 |
1.9690 USDC |
98,411.4781 DOT |
2.0600 USDC |
1.8500 USDC |
2.0600 USDC |
2.0200 USDC |
| 2026-01-18 |
2.1616 USDC |
10,821.9982 DOT |
2.1950 USDC |
2.1410 USDC |
2.1950 USDC |
2.1470 USDC |
| 2026-01-17 |
2.1843 USDC |
23,953.1724 DOT |
2.1210 USDC |
2.1160 USDC |
2.2330 USDC |
2.2090 USDC |
| 2026-01-16 |
2.1207 USDC |
12,846.9388 DOT |
2.1160 USDC |
2.0570 USDC |
2.1540 USDC |
2.1220 USDC |
| 2026-01-15 |
2.1706 USDC |
39,635.2715 DOT |
2.2200 USDC |
2.1000 USDC |
2.2330 USDC |
2.1070 USDC |
| 2026-01-14 |
2.2702 USDC |
42,517.9129 DOT |
2.2870 USDC |
2.2270 USDC |
2.2940 USDC |
2.2270 USDC |
| 2026-01-13 |
2.0878 USDC |
17,404.6446 DOT |
2.0560 USDC |
2.0520 USDC |
2.1400 USDC |
2.1400 USDC |
| 2026-01-12 |
2.0783 USDC |
20,145.6132 DOT |
2.0650 USDC |
2.0230 USDC |
2.1490 USDC |
2.0680 USDC |
| 2026-01-11 |
2.1090 USDC |
15,765.2553 DOT |
2.0900 USDC |
2.0730 USDC |
2.1210 USDC |
2.0910 USDC |
| 2026-01-10 |
2.1053 USDC |
17,664.7061 DOT |
2.0770 USDC |
2.0750 USDC |
2.1230 USDC |
2.1220 USDC |
| 2026-01-09 |
2.0856 USDC |
41,275.9974 DOT |
2.1150 USDC |
2.0520 USDC |
2.1330 USDC |
2.0880 USDC |
| 2026-01-08 |
2.1187 USDC |
30,472.6442 DOT |
2.1450 USDC |
2.0810 USDC |
2.1530 USDC |
2.1010 USDC |
| 2026-01-07 |
2.1665 USDC |
42,650.8175 DOT |
2.2340 USDC |
2.1340 USDC |
2.2440 USDC |
2.1340 USDC |
| 2026-01-06 |
2.1970 USDC |
55,339.9673 DOT |
2.2010 USDC |
2.1180 USDC |
2.2620 USDC |
2.1600 USDC |
| 2026-01-05 |
2.1452 USDC |
40,315.6018 DOT |
2.1470 USDC |
2.1000 USDC |
2.1950 USDC |
2.1840 USDC |
| 2026-01-04 |
2.1427 USDC |
21,890.6761 DOT |
2.1290 USDC |
2.1210 USDC |
2.1770 USDC |
2.1690 USDC |
| 2026-01-03 |
2.1563 USDC |
49,954.4449 DOT |
2.1670 USDC |
2.1120 USDC |
2.2160 USDC |
2.1310 USDC |
| 2026-01-02 |
2.0290 USDC |
30,160.5346 DOT |
1.9920 USDC |
1.9710 USDC |
2.0790 USDC |
2.0790 USDC |
| 2026-01-01 |
1.8268 USDC |
44,093.3456 DOT |
1.7880 USDC |
1.7700 USDC |
1.8770 USDC |
1.8750 USDC |
| 2025-12-31 |
1.8117 USDC |
14,955.3604 DOT |
1.8070 USDC |
1.7620 USDC |
1.8360 USDC |
1.7840 USDC |
| 2025-12-30 |
1.8142 USDC |
9,581.6391 DOT |
1.8220 USDC |
1.7940 USDC |
1.8350 USDC |
1.8060 USDC |
| 2025-12-29 |
1.8700 USDC |
23,543.6046 DOT |
1.8470 USDC |
1.8240 USDC |
1.8940 USDC |
1.8500 USDC |
| 2025-12-28 |
1.8809 USDC |
19,677.0085 DOT |
1.8940 USDC |
1.8690 USDC |
1.8960 USDC |
1.8750 USDC |
| 2025-12-27 |
1.7806 USDC |
37,589.5573 DOT |
1.7260 USDC |
1.7260 USDC |
1.8460 USDC |
1.8310 USDC |
| 2025-12-26 |
1.7059 USDC |
13,971.7298 DOT |
1.6820 USDC |
1.6570 USDC |
1.7470 USDC |
1.6930 USDC |
| 2025-12-25 |
1.7259 USDC |
9,766.6907 DOT |
1.7360 USDC |
1.7050 USDC |
1.7510 USDC |
1.7310 USDC |
| 2025-12-24 |
1.7359 USDC |
10,439.5103 DOT |
1.7630 USDC |
1.7090 USDC |
1.7690 USDC |
1.7320 USDC |
| 2025-12-23 |
1.7785 USDC |
6,779.5440 DOT |
1.7870 USDC |
1.7570 USDC |
1.7970 USDC |
1.7600 USDC |
| 2025-12-22 |
1.8153 USDC |
26,795.9513 DOT |
1.8060 USDC |
1.7590 USDC |
1.8470 USDC |
1.7670 USDC |
| 2025-12-21 |
1.8170 USDC |
8,914.8797 DOT |
1.8260 USDC |
1.7590 USDC |
1.8470 USDC |
1.7660 USDC |