Identifier on Kucoin: DOT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
1.7432 USDC |
3,773.9338 DOT |
1.7630 USDC |
1.7170 USDC |
1.7690 USDC |
1.7270 USDC |
| 2025-12-23 |
1.7785 USDC |
6,779.5440 DOT |
1.7870 USDC |
1.7570 USDC |
1.7970 USDC |
1.7600 USDC |
| 2025-12-22 |
1.8153 USDC |
26,795.9513 DOT |
1.8060 USDC |
1.7590 USDC |
1.8470 USDC |
1.7670 USDC |
| 2025-12-21 |
1.8170 USDC |
8,914.8797 DOT |
1.8260 USDC |
1.7590 USDC |
1.8470 USDC |
1.7660 USDC |
| 2025-12-20 |
1.8444 USDC |
20,940.0336 DOT |
1.8450 USDC |
1.8300 USDC |
1.8640 USDC |
1.8340 USDC |
| 2025-12-19 |
1.7777 USDC |
37,897.2187 DOT |
1.7420 USDC |
1.7410 USDC |
1.8200 USDC |
1.8190 USDC |
| 2025-12-18 |
1.8031 USDC |
24,718.5423 DOT |
1.8130 USDC |
1.7760 USDC |
1.8400 USDC |
1.8400 USDC |
| 2025-12-17 |
1.8427 USDC |
72,226.9842 DOT |
1.8950 USDC |
1.7950 USDC |
1.9520 USDC |
1.8160 USDC |
| 2025-12-16 |
1.9135 USDC |
30,204.9816 DOT |
1.9030 USDC |
1.8640 USDC |
1.9350 USDC |
1.9010 USDC |
| 2025-12-15 |
1.9083 USDC |
38,977.3101 DOT |
1.9620 USDC |
1.8340 USDC |
2.0080 USDC |
1.8870 USDC |
| 2025-12-14 |
2.0031 USDC |
17,232.7737 DOT |
2.0360 USDC |
1.9640 USDC |
2.0390 USDC |
1.9810 USDC |
| 2025-12-13 |
2.0322 USDC |
8,013.0889 DOT |
2.0130 USDC |
2.0120 USDC |
2.0470 USDC |
2.0470 USDC |
| 2025-12-12 |
2.0078 USDC |
40,073.1714 DOT |
2.0650 USDC |
1.9500 USDC |
2.0900 USDC |
1.9810 USDC |
| 2025-12-11 |
2.0681 USDC |
24,587.5202 DOT |
2.1840 USDC |
2.0130 USDC |
2.1840 USDC |
2.0230 USDC |
| 2025-12-10 |
2.2266 USDC |
20,971.7652 DOT |
2.2950 USDC |
2.1920 USDC |
2.2950 USDC |
2.2650 USDC |
| 2025-12-09 |
2.1100 USDC |
5,806.7529 DOT |
2.1270 USDC |
2.0920 USDC |
2.1590 USDC |
2.1590 USDC |
| 2025-12-08 |
2.1424 USDC |
3,924.2439 DOT |
2.0880 USDC |
2.0880 USDC |
2.1700 USDC |
2.1440 USDC |
| 2025-12-07 |
2.1111 USDC |
6,997.2160 DOT |
2.1330 USDC |
2.0510 USDC |
2.1570 USDC |
2.0940 USDC |
| 2025-12-06 |
2.1280 USDC |
3,347.0371 DOT |
2.1220 USDC |
2.0900 USDC |
2.1610 USDC |
2.1610 USDC |
| 2025-12-05 |
2.2164 USDC |
21,345.1797 DOT |
2.2810 USDC |
2.1180 USDC |
2.2990 USDC |
2.1340 USDC |
| 2025-12-04 |
2.3468 USDC |
3,858.7006 DOT |
2.3590 USDC |
2.3140 USDC |
2.3610 USDC |
2.3170 USDC |
| 2025-12-03 |
2.3055 USDC |
7,079.9507 DOT |
2.2510 USDC |
2.2480 USDC |
2.3340 USDC |
2.3250 USDC |
| 2025-12-02 |
2.0815 USDC |
10,206.3560 DOT |
2.0430 USDC |
2.0430 USDC |
2.1210 USDC |
2.1130 USDC |
| 2025-12-01 |
2.0975 USDC |
15,250.0941 DOT |
2.2000 USDC |
2.0090 USDC |
2.2090 USDC |
2.0170 USDC |
| 2025-11-30 |
2.2691 USDC |
2,083.7625 DOT |
2.2620 USDC |
2.2550 USDC |
2.2900 USDC |
2.2690 USDC |
| 2025-11-29 |
2.2673 USDC |
3,106.5698 DOT |
2.2860 USDC |
2.2360 USDC |
2.2970 USDC |
2.2630 USDC |
| 2025-11-28 |
2.3349 USDC |
8,518.3378 DOT |
2.3360 USDC |
2.2810 USDC |
2.3730 USDC |
2.2870 USDC |
| 2025-11-27 |
2.3339 USDC |
11,854.6369 DOT |
2.3360 USDC |
2.3150 USDC |
2.3610 USDC |
2.3290 USDC |
| 2025-11-26 |
2.2905 USDC |
2,638.6768 DOT |
2.3060 USDC |
2.2590 USDC |
2.3250 USDC |
2.2590 USDC |
| 2025-11-25 |
2.2971 USDC |
3,233.6194 DOT |
2.3450 USDC |
2.2060 USDC |
2.3450 USDC |
2.2060 USDC |
| 2025-11-24 |
2.3472 USDC |
4,191.1815 DOT |
2.2520 USDC |
2.2460 USDC |
2.3930 USDC |
2.3680 USDC |
| 2025-11-23 |
2.3480 USDC |
7,522.9615 DOT |
2.3230 USDC |
2.3220 USDC |
2.3620 USDC |
2.3220 USDC |
| 2025-11-22 |
2.2883 USDC |
18,258.8798 DOT |
2.3400 USDC |
2.2630 USDC |
2.3500 USDC |
2.3250 USDC |
| 2025-11-21 |
2.3634 USDC |
22,554.0091 DOT |
2.5720 USDC |
2.2960 USDC |
2.5720 USDC |
2.3790 USDC |
| 2025-11-20 |
2.7124 USDC |
169.6567 DOT |
2.6900 USDC |
2.6900 USDC |
2.7500 USDC |
2.7500 USDC |
| 2025-11-19 |
2.7224 USDC |
9,135.4207 DOT |
2.7310 USDC |
2.6460 USDC |
2.7750 USDC |
2.6810 USDC |
| 2025-11-18 |
2.7126 USDC |
28,959.0077 DOT |
2.6660 USDC |
2.6200 USDC |
2.7930 USDC |
2.7400 USDC |
| 2025-11-17 |
2.7253 USDC |
19,948.8659 DOT |
2.8190 USDC |
2.6350 USDC |
2.8390 USDC |
2.6590 USDC |
| 2025-11-16 |
2.8143 USDC |
13,392.6365 DOT |
2.7890 USDC |
2.7100 USDC |
2.8890 USDC |
2.7190 USDC |
| 2025-11-15 |
2.8797 USDC |
14,770.7869 DOT |
2.8360 USDC |
2.8350 USDC |
2.9240 USDC |
2.8530 USDC |
| 2025-11-14 |
2.8470 USDC |
25,133.0241 DOT |
2.8500 USDC |
2.7590 USDC |
2.8920 USDC |
2.8470 USDC |
| 2025-11-13 |
2.9950 USDC |
9,397.0299 DOT |
2.9310 USDC |
2.9200 USDC |
3.0370 USDC |
2.9950 USDC |
| 2025-11-12 |
3.0929 USDC |
6,631.1291 DOT |
3.0770 USDC |
3.0470 USDC |
3.1320 USDC |
3.1160 USDC |
| 2025-11-11 |
3.2016 USDC |
52,660.6253 DOT |
3.2660 USDC |
3.0710 USDC |
3.3760 USDC |
3.0890 USDC |
| 2025-11-10 |
3.2254 USDC |
18,137.5484 DOT |
3.2160 USDC |
3.1680 USDC |
3.3080 USDC |
3.2220 USDC |
| 2025-11-09 |
3.1990 USDC |
88,460.4943 DOT |
3.2520 USDC |
3.0460 USDC |
3.3040 USDC |
3.2140 USDC |
| 2025-11-08 |
3.2561 USDC |
68,692.9198 DOT |
3.2610 USDC |
3.0930 USDC |
3.5300 USDC |
3.2310 USDC |
| 2025-11-07 |
2.7790 USDC |
6,352.6411 DOT |
2.6850 USDC |
2.6850 USDC |
2.8610 USDC |
2.8350 USDC |
| 2025-11-06 |
2.6134 USDC |
11,268.8712 DOT |
2.6560 USDC |
2.5770 USDC |
2.6810 USDC |
2.6300 USDC |
| 2025-11-05 |
2.5420 USDC |
2,306.9790 DOT |
2.4940 USDC |
2.3920 USDC |
2.6270 USDC |
2.5930 USDC |