Identifier on Kucoin: DOT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
10.7585 USDC |
28,112.6139 DOT |
9.8670 USDC |
9.7160 USDC |
11.6250 USDC |
11.1110 USDC |
| 2024-12-03 |
9.8867 USDC |
53,712.2054 DOT |
10.0010 USDC |
9.1020 USDC |
10.7730 USDC |
9.4700 USDC |
| 2024-12-02 |
8.9957 USDC |
17,904.2784 DOT |
9.2810 USDC |
8.4750 USDC |
9.5120 USDC |
9.3390 USDC |
| 2024-12-01 |
9.0043 USDC |
5,920.9190 DOT |
9.0590 USDC |
8.7050 USDC |
9.2380 USDC |
9.1620 USDC |
| 2024-11-30 |
8.9036 USDC |
15,677.5485 DOT |
8.9810 USDC |
8.5960 USDC |
9.2160 USDC |
9.0280 USDC |
| 2024-11-29 |
8.6836 USDC |
15,685.0531 DOT |
8.6430 USDC |
8.4640 USDC |
9.0210 USDC |
8.7420 USDC |
| 2024-11-28 |
8.3393 USDC |
15,329.3680 DOT |
8.4000 USDC |
8.0200 USDC |
8.5950 USDC |
8.4930 USDC |
| 2024-11-27 |
8.2564 USDC |
12,883.3292 DOT |
8.0800 USDC |
7.8700 USDC |
8.4750 USDC |
8.3820 USDC |
| 2024-11-26 |
7.9272 USDC |
19,308.7987 DOT |
8.2030 USDC |
7.5370 USDC |
8.4630 USDC |
7.8410 USDC |
| 2024-11-25 |
8.7990 USDC |
21,124.6338 DOT |
8.7260 USDC |
8.1250 USDC |
9.3450 USDC |
8.2290 USDC |
| 2024-11-24 |
9.0364 USDC |
63,488.4620 DOT |
8.5390 USDC |
8.0560 USDC |
10.4990 USDC |
8.3760 USDC |
| 2024-11-23 |
8.0211 USDC |
57,298.9221 DOT |
6.6230 USDC |
6.5990 USDC |
9.4190 USDC |
8.3150 USDC |
| 2024-11-22 |
6.1748 USDC |
20,324.3781 DOT |
5.9260 USDC |
5.8920 USDC |
6.4210 USDC |
6.3990 USDC |
| 2024-11-21 |
5.6594 USDC |
19,932.7335 DOT |
5.7500 USDC |
5.4790 USDC |
5.9590 USDC |
5.7790 USDC |
| 2024-11-20 |
5.9281 USDC |
40,476.9371 DOT |
5.8390 USDC |
5.4700 USDC |
6.0760 USDC |
5.7510 USDC |
| 2024-11-19 |
5.8938 USDC |
13,727.6953 DOT |
6.0100 USDC |
5.6550 USDC |
6.0410 USDC |
5.7390 USDC |
| 2024-11-18 |
5.7881 USDC |
17,370.5516 DOT |
5.4050 USDC |
5.4050 USDC |
5.9690 USDC |
5.8320 USDC |
| 2024-11-17 |
5.6301 USDC |
25,276.6260 DOT |
5.8360 USDC |
5.3100 USDC |
6.1410 USDC |
5.3890 USDC |
| 2024-11-16 |
5.4819 USDC |
26,117.6997 DOT |
5.1650 USDC |
5.1430 USDC |
5.8510 USDC |
5.7820 USDC |
| 2024-11-15 |
4.9417 USDC |
17,229.4774 DOT |
4.7690 USDC |
4.7240 USDC |
5.1270 USDC |
5.1140 USDC |
| 2024-11-14 |
4.9818 USDC |
17,680.6091 DOT |
5.0860 USDC |
4.7850 USDC |
5.1860 USDC |
4.9030 USDC |
| 2024-11-13 |
5.1828 USDC |
20,696.3265 DOT |
5.3180 USDC |
4.9260 USDC |
5.4290 USDC |
5.3060 USDC |
| 2024-11-12 |
5.4335 USDC |
26,105.1219 DOT |
5.7070 USDC |
5.1470 USDC |
5.8350 USDC |
5.3960 USDC |
| 2024-11-11 |
5.1763 USDC |
32,903.8232 DOT |
5.2470 USDC |
4.9800 USDC |
5.3770 USDC |
5.2540 USDC |
| 2024-11-10 |
5.2885 USDC |
46,352.8938 DOT |
4.6170 USDC |
4.5900 USDC |
5.6940 USDC |
5.4380 USDC |
| 2024-11-09 |
4.3591 USDC |
6,931.7748 DOT |
4.3420 USDC |
4.2700 USDC |
4.3900 USDC |
4.3590 USDC |
| 2024-11-08 |
4.2704 USDC |
12,421.9812 DOT |
4.1890 USDC |
4.1220 USDC |
4.3870 USDC |
4.2750 USDC |
| 2024-11-07 |
4.1111 USDC |
6,739.1770 DOT |
4.1100 USDC |
4.0590 USDC |
4.2000 USDC |
4.1500 USDC |
| 2024-11-06 |
4.0430 USDC |
6,279.6834 DOT |
3.8820 USDC |
3.8820 USDC |
4.1290 USDC |
4.0430 USDC |
| 2024-11-05 |
3.8608 USDC |
6,690.5180 DOT |
3.7530 USDC |
3.7440 USDC |
3.9150 USDC |
3.8830 USDC |
| 2024-11-04 |
3.7654 USDC |
16,489.5714 DOT |
3.7780 USDC |
3.6120 USDC |
3.8270 USDC |
3.7480 USDC |
| 2024-11-03 |
3.7768 USDC |
7,216.9381 DOT |
3.9120 USDC |
3.6700 USDC |
3.9230 USDC |
3.8090 USDC |
| 2024-11-02 |
3.8967 USDC |
3,065.4354 DOT |
3.9210 USDC |
3.8260 USDC |
3.9420 USDC |
3.8620 USDC |
| 2024-11-01 |
3.9346 USDC |
8,860.4730 DOT |
3.9580 USDC |
3.8540 USDC |
3.9710 USDC |
3.9390 USDC |
| 2024-10-31 |
4.0133 USDC |
12,724.1820 DOT |
4.1900 USDC |
3.9000 USDC |
4.2070 USDC |
3.9330 USDC |
| 2024-10-30 |
4.1764 USDC |
5,017.0136 DOT |
4.1880 USDC |
4.1180 USDC |
4.2040 USDC |
4.1680 USDC |
| 2024-10-29 |
4.1661 USDC |
8,755.0596 DOT |
4.1260 USDC |
4.1190 USDC |
4.2380 USDC |
4.1430 USDC |
| 2024-10-28 |
4.1304 USDC |
7,685.8386 DOT |
4.1320 USDC |
4.0080 USDC |
4.2180 USDC |
4.0840 USDC |
| 2024-10-27 |
4.0277 USDC |
5,171.9089 DOT |
4.0130 USDC |
4.0110 USDC |
4.1170 USDC |
4.1170 USDC |
| 2024-10-26 |
3.9945 USDC |
2,638.6344 DOT |
3.9450 USDC |
3.9420 USDC |
4.0450 USDC |
4.0050 USDC |
| 2024-10-25 |
4.0941 USDC |
13,267.3268 DOT |
4.2080 USDC |
4.0420 USDC |
4.2080 USDC |
4.0790 USDC |
| 2024-10-24 |
4.1931 USDC |
4,104.9417 DOT |
4.1910 USDC |
4.1470 USDC |
4.2480 USDC |
4.2290 USDC |
| 2024-10-23 |
4.1912 USDC |
9,086.3061 DOT |
4.3220 USDC |
4.0990 USDC |
4.3220 USDC |
4.1700 USDC |
| 2024-10-22 |
4.3338 USDC |
2,995.3616 DOT |
4.3500 USDC |
4.2880 USDC |
4.4290 USDC |
4.3130 USDC |
| 2024-10-21 |
4.4700 USDC |
2,949.8156 DOT |
4.5850 USDC |
4.3580 USDC |
4.5850 USDC |
4.3580 USDC |
| 2024-10-20 |
4.5369 USDC |
5,978.1011 DOT |
4.4380 USDC |
4.3660 USDC |
4.5870 USDC |
4.5780 USDC |
| 2024-10-19 |
4.4002 USDC |
5,203.3541 DOT |
4.3190 USDC |
4.3190 USDC |
4.4630 USDC |
4.4210 USDC |
| 2024-10-18 |
4.2464 USDC |
18,472.2823 DOT |
4.1960 USDC |
4.1710 USDC |
4.2930 USDC |
4.2910 USDC |
| 2024-10-17 |
4.2820 USDC |
9,632.7930 DOT |
4.3230 USDC |
4.1560 USDC |
4.3380 USDC |
4.2000 USDC |
| 2024-10-16 |
4.3383 USDC |
3,180.8038 DOT |
4.3880 USDC |
4.2970 USDC |
4.4270 USDC |
4.3250 USDC |