Crypto exchange Kucoin

Market Polkadot (DOT) / KuCoin (KCS)

Identifier on Kucoin: DOT-KCS
Date Price Volume Open Low High Close
2021-08-01 1.8286 KCS 3,918.3967 DOT 1.6364 KCS 1.6251 KCS 1.9609 KCS 1.8293 KCS
2021-07-31 1.6031 KCS 3,607.9584 DOT 1.5528 KCS 1.5522 KCS 1.6683 KCS 1.6502 KCS
2021-07-30 1.5411 KCS 5,189.8731 DOT 1.5764 KCS 1.3853 KCS 1.5900 KCS 1.5522 KCS
2021-07-29 1.5728 KCS 3,921.7026 DOT 1.5299 KCS 1.5196 KCS 1.6141 KCS 1.5580 KCS
2021-07-28 1.5070 KCS 4,951.0596 DOT 1.5010 KCS 1.4682 KCS 1.5394 KCS 1.5256 KCS
2021-07-27 1.4398 KCS 4,867.4003 DOT 1.4530 KCS 1.2864 KCS 1.5100 KCS 1.5057 KCS
2021-07-26 1.4655 KCS 6,328.3783 DOT 1.4212 KCS 1.4077 KCS 1.5141 KCS 1.4845 KCS
2021-07-25 1.4052 KCS 3,526.9547 DOT 1.3892 KCS 1.3613 KCS 1.4455 KCS 1.4348 KCS
2021-07-24 1.4051 KCS 4,863.3578 DOT 1.3800 KCS 1.3526 KCS 1.4363 KCS 1.4066 KCS
2021-07-23 1.3608 KCS 5,312.7688 DOT 1.3582 KCS 1.3149 KCS 1.3978 KCS 1.3903 KCS
2021-07-22 1.2879 KCS 3,906.5931 DOT 1.3026 KCS 1.2473 KCS 1.3667 KCS 1.3535 KCS
2021-07-21 1.2760 KCS 4,197.1302 DOT 1.3135 KCS 1.2111 KCS 1.3385 KCS 1.3008 KCS
2021-07-20 1.2479 KCS 15,173.1473 DOT 1.2286 KCS 1.1946 KCS 1.3135 KCS 1.3023 KCS
2021-07-19 1.2278 KCS 3,738.8050 DOT 1.2105 KCS 1.1872 KCS 1.2704 KCS 1.2416 KCS
2021-07-18 1.2069 KCS 1,199.0003 DOT 1.2058 KCS 1.1713 KCS 1.2362 KCS 1.2068 KCS
2021-07-17 1.2305 KCS 2,057.5900 DOT 1.2392 KCS 1.1983 KCS 1.2717 KCS 1.2358 KCS
2021-07-16 1.2467 KCS 4,379.8405 DOT 1.2035 KCS 1.1664 KCS 1.3469 KCS 1.2519 KCS
2021-07-15 1.2231 KCS 6,295.6491 DOT 1.1624 KCS 1.1616 KCS 1.2467 KCS 1.2032 KCS
2021-07-14 1.1885 KCS 2,357.0618 DOT 1.2526 KCS 1.1399 KCS 1.2696 KCS 1.1637 KCS
2021-07-13 1.2040 KCS 1,457.8071 DOT 1.1690 KCS 1.1459 KCS 1.2751 KCS 1.2291 KCS
2021-07-12 1.1625 KCS 1,703.7976 DOT 1.1145 KCS 1.0888 KCS 1.2529 KCS 1.1619 KCS
2021-07-11 1.1495 KCS 897.5077 DOT 1.1985 KCS 1.1196 KCS 1.2093 KCS 1.1196 KCS
2021-07-10 1.1993 KCS 890.4845 DOT 1.2402 KCS 1.1627 KCS 1.2783 KCS 1.2087 KCS
2021-07-09 1.2397 KCS 1,827.0654 DOT 1.2088 KCS 1.1795 KCS 1.3099 KCS 1.2015 KCS
2021-07-08 1.3690 KCS 7,498.0838 DOT 1.2852 KCS 1.2015 KCS 1.5627 KCS 1.2354 KCS
2021-07-07 1.2145 KCS 5,761.7074 DOT 1.1401 KCS 1.1284 KCS 1.3580 KCS 1.2793 KCS
2021-07-06 1.4065 KCS 6,507.3564 DOT 1.6319 KCS 1.1467 KCS 1.6494 KCS 1.1540 KCS
2021-07-05 1.8506 KCS 2,735.7774 DOT 2.0636 KCS 1.6354 KCS 2.1049 KCS 1.7221 KCS
2021-07-04 2.1045 KCS 682.3861 DOT 2.1033 KCS 2.0734 KCS 2.1415 KCS 2.0901 KCS
2021-07-03 2.1066 KCS 137.4588 DOT 2.1243 KCS 2.0900 KCS 2.1326 KCS 2.1023 KCS
2021-07-02 2.1274 KCS 545.3825 DOT 2.1629 KCS 2.1058 KCS 2.1698 KCS 2.1324 KCS
2021-07-01 2.1732 KCS 1,428.0203 DOT 2.1894 KCS 2.1243 KCS 2.2234 KCS 2.1703 KCS
2021-06-30 2.1857 KCS 501.7897 DOT 2.2147 KCS 2.1327 KCS 2.2546 KCS 2.1968 KCS
2021-06-29 2.2097 KCS 2,439.2812 DOT 2.1845 KCS 2.1631 KCS 2.2701 KCS 2.2005 KCS
2021-06-28 2.0804 KCS 1,833.9131 DOT 2.0837 KCS 1.9982 KCS 2.2069 KCS 2.1804 KCS
2021-06-27 2.1053 KCS 1,610.6358 DOT 2.1412 KCS 2.0237 KCS 2.1643 KCS 2.0966 KCS
2021-06-26 2.1683 KCS 1,475.3444 DOT 2.1982 KCS 2.0886 KCS 2.2608 KCS 2.1524 KCS
2021-06-25 2.2525 KCS 2,424.5797 DOT 2.3191 KCS 2.2119 KCS 2.3684 KCS 2.2380 KCS
2021-06-24 2.3545 KCS 1,730.3090 DOT 2.3287 KCS 2.2702 KCS 2.4113 KCS 2.3537 KCS
2021-06-23 2.3671 KCS 3,307.7616 DOT 2.3751 KCS 2.2711 KCS 2.4869 KCS 2.3161 KCS
2021-06-22 2.5055 KCS 6,909.7741 DOT 2.5297 KCS 2.3387 KCS 2.7074 KCS 2.3689 KCS
2021-06-21 2.5667 KCS 4,312.2687 DOT 2.5909 KCS 2.3847 KCS 2.6776 KCS 2.4922 KCS
2021-06-20 2.5932 KCS 1,204.0619 DOT 2.5237 KCS 2.4997 KCS 2.6776 KCS 2.6192 KCS
2021-06-19 2.5863 KCS 1,158.4916 DOT 2.6307 KCS 2.5499 KCS 2.6430 KCS 2.5719 KCS
2021-06-18 2.5416 KCS 2,282.9351 DOT 2.5353 KCS 2.4022 KCS 2.6655 KCS 2.6102 KCS
2021-06-17 2.5788 KCS 1,022.2097 DOT 2.6739 KCS 2.5000 KCS 2.6901 KCS 2.5323 KCS
2021-06-16 2.6889 KCS 1,091.4487 DOT 2.7435 KCS 2.5884 KCS 2.7902 KCS 2.6635 KCS
2021-06-15 2.8025 KCS 1,064.4637 DOT 2.9577 KCS 2.7206 KCS 2.9577 KCS 2.7367 KCS
2021-06-14 2.7645 KCS 1,464.3417 DOT 2.5377 KCS 2.4938 KCS 3.0091 KCS 2.9884 KCS
2021-06-13 2.5566 KCS 939.4045 DOT 2.5834 KCS 2.4934 KCS 2.6131 KCS 2.5641 KCS