Crypto exchange Kucoin

Market Polkadot (DOT) / KuCoin (KCS)

Identifier on Kucoin: DOT-KCS
12
Date Price Volume Open Low High Close
2021-04-22 2.6769 KCS 1,013.8627 DOT 2.6871 KCS 2.6130 KCS 2.7617 KCS 2.6633 KCS
2021-04-21 2.6055 KCS 6,430.6961 DOT 2.6777 KCS 2.4537 KCS 2.8884 KCS 2.6584 KCS
2021-04-20 2.7871 KCS 5,077.1761 DOT 2.8685 KCS 2.4715 KCS 2.9725 KCS 2.6837 KCS
2021-04-19 2.7203 KCS 3,987.9233 DOT 2.6170 KCS 2.4716 KCS 2.9585 KCS 2.8066 KCS
2021-04-18 3.2861 KCS 9,486.6031 DOT 3.3556 KCS 2.8350 KCS 3.6068 KCS 2.8350 KCS
2021-04-17 3.3603 KCS 3,337.6137 DOT 2.9518 KCS 2.9492 KCS 3.9972 KCS 3.3413 KCS
2021-04-16 3.0814 KCS 9,627.3680 DOT 2.7509 KCS 2.4000 KCS 3.6052 KCS 2.9261 KCS
2021-04-15 2.6195 KCS 3,779.4437 DOT 2.5563 KCS 2.5061 KCS 3.0003 KCS 2.8116 KCS
2021-04-14 2.5151 KCS 3,876.3898 DOT 2.6379 KCS 2.3609 KCS 2.7025 KCS 2.5349 KCS
2021-04-13 2.4351 KCS 5,626.7079 DOT 2.1917 KCS 2.1247 KCS 2.8000 KCS 2.6116 KCS
2021-04-12 2.1992 KCS 5,155.9790 DOT 2.2175 KCS 2.0277 KCS 2.4223 KCS 2.2200 KCS
2021-04-11 2.4100 KCS 8,266.3653 DOT 2.3872 KCS 2.2704 KCS 2.6656 KCS 2.2832 KCS
2021-04-10 2.2882 KCS 7,978.7056 DOT 2.3958 KCS 1.9500 KCS 2.5315 KCS 2.2933 KCS
2021-04-09 2.6290 KCS 8,011.9866 DOT 3.0084 KCS 2.2829 KCS 3.2903 KCS 2.4895 KCS
2021-04-08 3.3498 KCS 3,359.8199 DOT 3.7761 KCS 2.9637 KCS 3.8444 KCS 3.0113 KCS
2021-04-07 3.7171 KCS 7,780.7274 DOT 3.8808 KCS 3.0882 KCS 4.4193 KCS 3.7094 KCS
2021-04-06 4.6258 KCS 2,224.0368 DOT 4.8205 KCS 4.1410 KCS 5.2709 KCS 4.1680 KCS
2021-04-05 5.3298 KCS 3,519.6482 DOT 5.9930 KCS 4.7632 KCS 6.1275 KCS 4.8205 KCS
2021-04-04 6.3311 KCS 624.8301 DOT 6.4569 KCS 5.8302 KCS 7.4355 KCS 5.8914 KCS
2021-04-03 6.3515 KCS 1,672.1411 DOT 5.6954 KCS 5.6954 KCS 7.1306 KCS 6.2963 KCS
2021-04-02 5.7235 KCS 1,527.2597 DOT 5.7110 KCS 5.3008 KCS 6.1675 KCS 5.7114 KCS
2021-04-01 6.3358 KCS 2,023.5826 DOT 7.0359 KCS 5.7202 KCS 7.0359 KCS 5.8325 KCS
2021-03-31 7.0460 KCS 485.3015 DOT 6.5713 KCS 6.5713 KCS 7.4791 KCS 6.8814 KCS
2021-03-30 6.5624 KCS 421.2992 DOT 6.7190 KCS 6.4388 KCS 6.7190 KCS 6.5312 KCS
2021-03-29 6.7076 KCS 382.5477 DOT 6.5660 KCS 6.5239 KCS 6.8274 KCS 6.6894 KCS
2021-03-28 6.6114 KCS 156.3966 DOT 6.6483 KCS 6.4112 KCS 6.7278 KCS 6.4112 KCS
2021-03-27 6.6609 KCS 321.5141 DOT 6.6757 KCS 6.5217 KCS 6.8395 KCS 6.6773 KCS
2021-03-26 6.7862 KCS 1,038.4056 DOT 6.7766 KCS 6.5638 KCS 6.8730 KCS 6.7420 KCS
2021-03-25 6.7388 KCS 1,104.7565 DOT 6.7165 KCS 6.4441 KCS 6.9417 KCS 6.6830 KCS
2021-03-24 7.0113 KCS 79.5683 DOT 7.0141 KCS 6.8786 KCS 7.1838 KCS 7.0057 KCS
2021-03-23 7.1361 KCS 270.4587 DOT 7.1978 KCS 7.0000 KCS 7.4178 KCS 7.0896 KCS
2021-03-22 7.2364 KCS 234.4936 DOT 7.3150 KCS 7.0666 KCS 7.4919 KCS 7.4135 KCS
2021-03-21 7.5497 KCS 748.8770 DOT 7.5717 KCS 7.1000 KCS 7.8201 KCS 7.1377 KCS
2021-03-20 7.6955 KCS 409.5239 DOT 7.7230 KCS 7.4456 KCS 7.9307 KCS 7.6250 KCS
2021-03-19 7.5748 KCS 862.4114 DOT 7.4974 KCS 7.3727 KCS 7.9846 KCS 7.5717 KCS
2021-03-18 7.5543 KCS 1,066.6142 DOT 7.5538 KCS 7.2631 KCS 7.7333 KCS 7.5138 KCS
2021-03-17 7.7160 KCS 323.2650 DOT 7.6585 KCS 7.5131 KCS 8.6117 KCS 7.5897 KCS
2021-03-16 7.4041 KCS 916.5562 DOT 7.4485 KCS 7.2636 KCS 7.6615 KCS 7.5897 KCS
2021-03-15 7.5877 KCS 2,362.1659 DOT 7.6157 KCS 7.3731 KCS 7.8769 KCS 7.4071 KCS
2021-03-14 7.4815 KCS 2,151.5559 DOT 7.1214 KCS 7.1214 KCS 7.7000 KCS 7.6409 KCS
2021-03-13 7.7104 KCS 2,646.7708 DOT 7.7692 KCS 7.3500 KCS 8.1282 KCS 7.4455 KCS
2021-03-12 7.5975 KCS 2,192.8468 DOT 7.5179 KCS 7.4212 KCS 7.9307 KCS 7.4911 KCS
2021-03-11 7.5833 KCS 1,869.1675 DOT 7.6794 KCS 6.9578 KCS 7.9000 KCS 7.5358 KCS
2021-03-10 7.5706 KCS 3,626.0761 DOT 7.2545 KCS 7.1501 KCS 7.8500 KCS 7.6256 KCS
2021-03-09 7.5313 KCS 2,298.1871 DOT 7.5897 KCS 7.1801 KCS 7.7692 KCS 7.2459 KCS
2021-03-08 7.4904 KCS 1,855.8511 DOT 7.4854 KCS 7.3217 KCS 7.6256 KCS 7.5001 KCS
2021-03-07 7.6013 KCS 2,029.6635 DOT 7.7923 KCS 7.2409 KCS 7.9200 KCS 7.5045 KCS
2021-03-06 7.6596 KCS 1,948.0056 DOT 7.7691 KCS 7.5119 KCS 7.7707 KCS 7.7420 KCS
2021-03-05 7.8129 KCS 2,807.5187 DOT 7.7685 KCS 7.6257 KCS 8.1552 KCS 7.6857 KCS
2021-03-04 7.8171 KCS 2,041.0202 DOT 7.7289 KCS 7.6517 KCS 8.0342 KCS 7.8599 KCS
12