Identifier on Kucoin: DOT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
0.0003 BTC |
10,259.3261 DOT |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2022-11-15 |
0.0004 BTC |
8,043.1750 DOT |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-11-14 |
0.0003 BTC |
17,003.6535 DOT |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2022-11-13 |
0.0003 BTC |
18,106.4010 DOT |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2022-11-12 |
0.0003 BTC |
12,847.0476 DOT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-11-11 |
0.0003 BTC |
12,576.9066 DOT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-11-10 |
0.0003 BTC |
40,165.0728 DOT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-11-09 |
0.0003 BTC |
42,615.6959 DOT |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2022-11-08 |
0.0003 BTC |
41,885.4358 DOT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-11-07 |
0.0003 BTC |
15,518.5056 DOT |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-11-06 |
0.0003 BTC |
31,445.3182 DOT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-11-05 |
0.0003 BTC |
23,685.1444 DOT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-11-04 |
0.0003 BTC |
45,240.9557 DOT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-11-03 |
0.0003 BTC |
18,158.7038 DOT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-11-02 |
0.0003 BTC |
20,597.5686 DOT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-11-01 |
0.0003 BTC |
10,069.7516 DOT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-10-31 |
0.0003 BTC |
13,323.3031 DOT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-10-30 |
0.0003 BTC |
10,637.5566 DOT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-10-29 |
0.0003 BTC |
16,728.1596 DOT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-10-28 |
0.0003 BTC |
7,312.5921 DOT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-10-27 |
0.0003 BTC |
27,997.9599 DOT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-10-26 |
0.0003 BTC |
23,042.7593 DOT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-10-25 |
0.0003 BTC |
34,555.3094 DOT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-10-24 |
0.0003 BTC |
11,004.0148 DOT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-10-23 |
0.0003 BTC |
7,437.3150 DOT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-10-22 |
0.0003 BTC |
4,335.6373 DOT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-10-21 |
0.0003 BTC |
53,412.1795 DOT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-10-20 |
0.0003 BTC |
14,392.0253 DOT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-10-19 |
0.0003 BTC |
13,499.6531 DOT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-10-18 |
0.0003 BTC |
16,573.2652 DOT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-10-17 |
0.0003 BTC |
11,309.2663 DOT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-10-16 |
0.0003 BTC |
6,137.5856 DOT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-10-15 |
0.0003 BTC |
4,154.9961 DOT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-10-14 |
0.0003 BTC |
15,688.1004 DOT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-10-13 |
0.0003 BTC |
62,127.6457 DOT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-10-12 |
0.0003 BTC |
7,286.2327 DOT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-10-11 |
0.0003 BTC |
7,650.4684 DOT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-10-10 |
0.0003 BTC |
8,789.8003 DOT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-10-09 |
0.0003 BTC |
10,511.8824 DOT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-10-08 |
0.0003 BTC |
3,537.7227 DOT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-10-07 |
0.0003 BTC |
45,009.4659 DOT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-10-06 |
0.0003 BTC |
6,017.4405 DOT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-10-05 |
0.0003 BTC |
9,903.4802 DOT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-10-04 |
0.0003 BTC |
6,080.0859 DOT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-10-03 |
0.0003 BTC |
10,277.1788 DOT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-10-02 |
0.0003 BTC |
4,885.6397 DOT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-10-01 |
0.0003 BTC |
4,456.0894 DOT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-09-30 |
0.0003 BTC |
15,941.4234 DOT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-09-29 |
0.0003 BTC |
8,821.9180 DOT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-09-28 |
0.0003 BTC |
13,534.5029 DOT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |