Identifier on Kucoin: DOT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
0.0006 BTC |
25,438.2043 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-03-14 |
0.0006 BTC |
14,931.5211 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-03-13 |
0.0006 BTC |
34,576.0884 DOT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-03-12 |
0.0006 BTC |
34,238.9413 DOT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-03-11 |
0.0007 BTC |
24,729.0490 DOT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-03-10 |
0.0007 BTC |
22,390.6138 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-03-09 |
0.0007 BTC |
23,560.7436 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-03-08 |
0.0007 BTC |
25,211.3418 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-03-07 |
0.0007 BTC |
15,589.8202 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-03-06 |
0.0007 BTC |
16,976.8419 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-03-05 |
0.0007 BTC |
26,174.8049 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-03-04 |
0.0007 BTC |
17,734.4103 DOT |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-03-03 |
0.0007 BTC |
18,708.5931 DOT |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-03-02 |
0.0007 BTC |
19,291.7825 DOT |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-03-01 |
0.0007 BTC |
18,778.4404 DOT |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-02-28 |
0.0007 BTC |
31,516.8624 DOT |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-02-27 |
0.0007 BTC |
50,667.5524 DOT |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-02-26 |
0.0007 BTC |
60,303.9646 DOT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-02-25 |
0.0007 BTC |
25,894.2182 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-02-24 |
0.0007 BTC |
34,329.3779 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-02-23 |
0.0007 BTC |
104,780.3189 DOT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-02-22 |
0.0007 BTC |
87,423.7026 DOT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-02-21 |
0.0007 BTC |
33,606.1999 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-02-20 |
0.0007 BTC |
93,941.0138 DOT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-02-19 |
0.0006 BTC |
49,963.4452 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-02-18 |
0.0006 BTC |
29,058.5817 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-02-17 |
0.0006 BTC |
67,140.1190 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-02-16 |
0.0006 BTC |
51,010.8744 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-02-15 |
0.0005 BTC |
86,065.1559 DOT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-02-14 |
0.0006 BTC |
34,133.9570 DOT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-02-13 |
0.0006 BTC |
43,468.7416 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-02-12 |
0.0006 BTC |
64,394.8165 DOT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-02-11 |
0.0005 BTC |
60,344.9305 DOT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-02-10 |
0.0005 BTC |
65,141.9601 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-02-09 |
0.0005 BTC |
31,923.1933 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-02-08 |
0.0005 BTC |
36,693.3256 DOT |
0.0005 BTC |
0.0004 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-02-07 |
0.0005 BTC |
42,176.2364 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-02-06 |
0.0005 BTC |
55,922.6252 DOT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-02-05 |
0.0005 BTC |
71,733.7431 DOT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-02-04 |
0.0005 BTC |
71,003.0769 DOT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-02-03 |
0.0005 BTC |
61,671.8003 DOT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-02-02 |
0.0005 BTC |
54,801.9823 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-02-01 |
0.0005 BTC |
28,229.4652 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-01-31 |
0.0005 BTC |
32,935.4497 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-01-30 |
0.0005 BTC |
37,707.6485 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-01-29 |
0.0005 BTC |
96,210.7660 DOT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-01-28 |
0.0005 BTC |
52,012.7661 DOT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-01-27 |
0.0005 BTC |
30,372.7764 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-01-26 |
0.0005 BTC |
32,280.2933 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-01-25 |
0.0005 BTC |
43,192.3507 DOT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |