Identifier on Kucoin: DOGE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.3559 USDT |
45,037,803.8075 DOGE |
0.3521 USDT |
0.3428 USDT |
0.3646 USDT |
0.3531 USDT |
| 2025-01-23 |
0.3523 USDT |
52,472,306.3313 DOGE |
0.3628 USDT |
0.3444 USDT |
0.3644 USDT |
0.3552 USDT |
| 2025-01-22 |
0.3641 USDT |
73,859,924.3421 DOGE |
0.3719 USDT |
0.3552 USDT |
0.3738 USDT |
0.3631 USDT |
| 2025-01-21 |
0.3732 USDT |
223,609,629.7558 DOGE |
0.3544 USDT |
0.3356 USDT |
0.4021 USDT |
0.3716 USDT |
| 2025-01-20 |
0.3671 USDT |
220,252,582.7445 DOGE |
0.3584 USDT |
0.3447 USDT |
0.3866 USDT |
0.3584 USDT |
| 2025-01-19 |
0.3817 USDT |
217,730,288.6070 DOGE |
0.3964 USDT |
0.3523 USDT |
0.4099 USDT |
0.3630 USDT |
| 2025-01-18 |
0.4020 USDT |
164,062,324.0708 DOGE |
0.4151 USDT |
0.3833 USDT |
0.4340 USDT |
0.3927 USDT |
| 2025-01-17 |
0.3991 USDT |
171,063,319.0103 DOGE |
0.3764 USDT |
0.3752 USDT |
0.4220 USDT |
0.4109 USDT |
| 2025-01-16 |
0.3789 USDT |
72,115,063.6068 DOGE |
0.3853 USDT |
0.3677 USDT |
0.3905 USDT |
0.3839 USDT |
| 2025-01-15 |
0.3665 USDT |
86,175,786.4667 DOGE |
0.3560 USDT |
0.3483 USDT |
0.3799 USDT |
0.3795 USDT |
| 2025-01-14 |
0.3469 USDT |
46,341,317.6220 DOGE |
0.3381 USDT |
0.3359 USDT |
0.3575 USDT |
0.3544 USDT |
| 2025-01-13 |
0.3255 USDT |
95,758,551.9785 DOGE |
0.3359 USDT |
0.3095 USDT |
0.3461 USDT |
0.3357 USDT |
| 2025-01-12 |
0.3384 USDT |
26,312,818.3779 DOGE |
0.3411 USDT |
0.3341 USDT |
0.3435 USDT |
0.3409 USDT |
| 2025-01-11 |
0.3361 USDT |
32,319,481.0916 DOGE |
0.3337 USDT |
0.3296 USDT |
0.3477 USDT |
0.3455 USDT |
| 2025-01-10 |
0.3300 USDT |
80,338,656.3852 DOGE |
0.3211 USDT |
0.3204 USDT |
0.3397 USDT |
0.3343 USDT |
| 2025-01-09 |
0.3294 USDT |
61,212,687.3829 DOGE |
0.3423 USDT |
0.3157 USDT |
0.3468 USDT |
0.3180 USDT |
| 2025-01-08 |
0.3431 USDT |
52,547,764.8434 DOGE |
0.3480 USDT |
0.3245 USDT |
0.3555 USDT |
0.3346 USDT |
| 2025-01-07 |
0.3773 USDT |
81,836,221.0317 DOGE |
0.3877 USDT |
0.3569 USDT |
0.3982 USDT |
0.3662 USDT |
| 2025-01-06 |
0.3875 USDT |
62,617,662.1840 DOGE |
0.3824 USDT |
0.3760 USDT |
0.3957 USDT |
0.3882 USDT |
| 2025-01-05 |
0.3857 USDT |
41,420,584.1234 DOGE |
0.3948 USDT |
0.3753 USDT |
0.3980 USDT |
0.3819 USDT |
| 2025-01-04 |
0.3863 USDT |
59,005,811.1514 DOGE |
0.3800 USDT |
0.3766 USDT |
0.3952 USDT |
0.3829 USDT |
| 2025-01-03 |
0.3632 USDT |
96,541,028.8046 DOGE |
0.3390 USDT |
0.3359 USDT |
0.3894 USDT |
0.3793 USDT |
| 2025-01-02 |
0.3360 USDT |
46,522,634.0760 DOGE |
0.3252 USDT |
0.3247 USDT |
0.3449 USDT |
0.3367 USDT |
| 2025-01-01 |
0.3173 USDT |
27,586,216.1308 DOGE |
0.3159 USDT |
0.3120 USDT |
0.3214 USDT |
0.3198 USDT |
| 2024-12-31 |
0.3182 USDT |
55,221,992.2281 DOGE |
0.3140 USDT |
0.3094 USDT |
0.3290 USDT |
0.3156 USDT |
| 2024-12-30 |
0.3171 USDT |
51,542,893.6147 DOGE |
0.3143 USDT |
0.3068 USDT |
0.3232 USDT |
0.3189 USDT |
| 2024-12-29 |
0.3216 USDT |
47,783,104.5583 DOGE |
0.3244 USDT |
0.3120 USDT |
0.3296 USDT |
0.3144 USDT |
| 2024-12-28 |
0.3174 USDT |
46,355,994.3616 DOGE |
0.3118 USDT |
0.3114 USDT |
0.3245 USDT |
0.3232 USDT |
| 2024-12-27 |
0.3155 USDT |
62,351,985.3284 DOGE |
0.3127 USDT |
0.3088 USDT |
0.3248 USDT |
0.3133 USDT |
| 2024-12-26 |
0.3215 USDT |
64,052,775.1176 DOGE |
0.3343 USDT |
0.3101 USDT |
0.3379 USDT |
0.3139 USDT |
| 2024-12-25 |
0.3331 USDT |
76,002,194.3267 DOGE |
0.3370 USDT |
0.3265 USDT |
0.3421 USDT |
0.3348 USDT |
| 2024-12-24 |
0.3251 USDT |
67,581,153.9720 DOGE |
0.3249 USDT |
0.3162 USDT |
0.3407 USDT |
0.3349 USDT |
| 2024-12-23 |
0.3139 USDT |
51,445,437.7246 DOGE |
0.3126 USDT |
0.3029 USDT |
0.3226 USDT |
0.3061 USDT |
| 2024-12-22 |
0.3164 USDT |
96,870,350.2889 DOGE |
0.3205 USDT |
0.3051 USDT |
0.3253 USDT |
0.3132 USDT |
| 2024-12-21 |
0.3305 USDT |
99,236,472.9936 DOGE |
0.3179 USDT |
0.3141 USDT |
0.3500 USDT |
0.3230 USDT |
| 2024-12-20 |
0.2974 USDT |
181,247,159.4121 DOGE |
0.3144 USDT |
0.2622 USDT |
0.3290 USDT |
0.3187 USDT |
| 2024-12-19 |
0.3378 USDT |
175,395,171.4011 DOGE |
0.3583 USDT |
0.3020 USDT |
0.3674 USDT |
0.3029 USDT |
| 2024-12-18 |
0.3735 USDT |
126,563,859.5271 DOGE |
0.3940 USDT |
0.3475 USDT |
0.3963 USDT |
0.3611 USDT |
| 2024-12-17 |
0.4014 USDT |
53,287,556.9094 DOGE |
0.4019 USDT |
0.3956 USDT |
0.4102 USDT |
0.3980 USDT |
| 2024-12-16 |
0.4048 USDT |
85,600,825.8297 DOGE |
0.4066 USDT |
0.3924 USDT |
0.4151 USDT |
0.4032 USDT |
| 2024-12-15 |
0.4001 USDT |
56,191,015.6583 DOGE |
0.3983 USDT |
0.3925 USDT |
0.4053 USDT |
0.3988 USDT |
| 2024-12-14 |
0.4049 USDT |
46,281,123.1289 DOGE |
0.4091 USDT |
0.3917 USDT |
0.4140 USDT |
0.3934 USDT |
| 2024-12-13 |
0.4059 USDT |
73,519,975.1133 DOGE |
0.4060 USDT |
0.3991 USDT |
0.4122 USDT |
0.4063 USDT |
| 2024-12-12 |
0.4131 USDT |
93,532,384.1905 DOGE |
0.4141 USDT |
0.4012 USDT |
0.4241 USDT |
0.4089 USDT |
| 2024-12-11 |
0.4012 USDT |
114,452,314.8464 DOGE |
0.3937 USDT |
0.3751 USDT |
0.4191 USDT |
0.4152 USDT |
| 2024-12-10 |
0.3966 USDT |
151,876,434.1983 DOGE |
0.4138 USDT |
0.3654 USDT |
0.4229 USDT |
0.3772 USDT |
| 2024-12-09 |
0.4419 USDT |
141,733,541.0911 DOGE |
0.4666 USDT |
0.4250 USDT |
0.4675 USDT |
0.4358 USDT |
| 2024-12-08 |
0.4633 USDT |
156,031,401.6096 DOGE |
0.4529 USDT |
0.4457 USDT |
0.4843 USDT |
0.4620 USDT |
| 2024-12-07 |
0.4464 USDT |
108,610,425.2060 DOGE |
0.4347 USDT |
0.4306 USDT |
0.4600 USDT |
0.4582 USDT |
| 2024-12-06 |
0.4338 USDT |
129,538,606.4802 DOGE |
0.4268 USDT |
0.4200 USDT |
0.4412 USDT |
0.4385 USDT |