Identifier on Kucoin: DOGE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
0.0706 USDT |
100,340,387.7160 DOGE |
0.0690 USDT |
0.0689 USDT |
0.0726 USDT |
0.0701 USDT |
| 2022-08-07 |
0.0686 USDT |
41,330,717.6537 DOGE |
0.0687 USDT |
0.0674 USDT |
0.0698 USDT |
0.0698 USDT |
| 2022-08-06 |
0.0699 USDT |
64,127,122.7633 DOGE |
0.0698 USDT |
0.0687 USDT |
0.0713 USDT |
0.0694 USDT |
| 2022-08-05 |
0.0689 USDT |
84,820,826.0163 DOGE |
0.0673 USDT |
0.0672 USDT |
0.0703 USDT |
0.0696 USDT |
| 2022-08-04 |
0.0666 USDT |
55,959,185.5813 DOGE |
0.0662 USDT |
0.0657 USDT |
0.0676 USDT |
0.0666 USDT |
| 2022-08-03 |
0.0672 USDT |
55,097,997.6519 DOGE |
0.0665 USDT |
0.0651 USDT |
0.0684 USDT |
0.0676 USDT |
| 2022-08-02 |
0.0669 USDT |
90,327,629.1721 DOGE |
0.0684 USDT |
0.0655 USDT |
0.0691 USDT |
0.0678 USDT |
| 2022-08-01 |
0.0687 USDT |
118,043,299.0932 DOGE |
0.0681 USDT |
0.0665 USDT |
0.0713 USDT |
0.0676 USDT |
| 2022-07-31 |
0.0702 USDT |
130,214,245.0375 DOGE |
0.0697 USDT |
0.0678 USDT |
0.0723 USDT |
0.0684 USDT |
| 2022-07-30 |
0.0711 USDT |
188,202,575.0357 DOGE |
0.0688 USDT |
0.0679 USDT |
0.0745 USDT |
0.0694 USDT |
| 2022-07-29 |
0.0695 USDT |
168,687,908.3136 DOGE |
0.0691 USDT |
0.0672 USDT |
0.0725 USDT |
0.0700 USDT |
| 2022-07-28 |
0.0671 USDT |
144,220,153.5179 DOGE |
0.0672 USDT |
0.0652 USDT |
0.0698 USDT |
0.0689 USDT |
| 2022-07-27 |
0.0638 USDT |
91,798,509.1148 DOGE |
0.0625 USDT |
0.0618 USDT |
0.0659 USDT |
0.0656 USDT |
| 2022-07-26 |
0.0614 USDT |
65,446,809.3359 DOGE |
0.0619 USDT |
0.0601 USDT |
0.0625 USDT |
0.0624 USDT |
| 2022-07-25 |
0.0651 USDT |
72,365,582.6658 DOGE |
0.0676 USDT |
0.0642 USDT |
0.0680 USDT |
0.0648 USDT |
| 2022-07-24 |
0.0683 USDT |
66,989,179.7343 DOGE |
0.0681 USDT |
0.0676 USDT |
0.0689 USDT |
0.0683 USDT |
| 2022-07-23 |
0.0676 USDT |
81,954,813.0771 DOGE |
0.0674 USDT |
0.0660 USDT |
0.0695 USDT |
0.0681 USDT |
| 2022-07-22 |
0.0699 USDT |
77,239,077.8866 DOGE |
0.0700 USDT |
0.0678 USDT |
0.0714 USDT |
0.0681 USDT |
| 2022-07-21 |
0.0687 USDT |
109,356,876.6192 DOGE |
0.0701 USDT |
0.0669 USDT |
0.0709 USDT |
0.0688 USDT |
| 2022-07-20 |
0.0727 USDT |
183,798,232.3319 DOGE |
0.0690 USDT |
0.0677 USDT |
0.0769 USDT |
0.0710 USDT |
| 2022-07-19 |
0.0675 USDT |
131,903,990.4279 DOGE |
0.0676 USDT |
0.0654 USDT |
0.0696 USDT |
0.0690 USDT |
| 2022-07-18 |
0.0665 USDT |
116,089,343.1519 DOGE |
0.0631 USDT |
0.0630 USDT |
0.0690 USDT |
0.0658 USDT |
| 2022-07-17 |
0.0642 USDT |
55,005,130.7791 DOGE |
0.0644 USDT |
0.0632 USDT |
0.0655 USDT |
0.0642 USDT |
| 2022-07-16 |
0.0634 USDT |
55,454,451.0547 DOGE |
0.0629 USDT |
0.0618 USDT |
0.0648 USDT |
0.0639 USDT |
| 2022-07-15 |
0.0631 USDT |
94,152,043.3159 DOGE |
0.0625 USDT |
0.0616 USDT |
0.0644 USDT |
0.0633 USDT |
| 2022-07-14 |
0.0612 USDT |
73,664,883.9046 DOGE |
0.0620 USDT |
0.0595 USDT |
0.0628 USDT |
0.0620 USDT |
| 2022-07-13 |
0.0598 USDT |
87,133,674.3771 DOGE |
0.0598 USDT |
0.0575 USDT |
0.0624 USDT |
0.0603 USDT |
| 2022-07-12 |
0.0618 USDT |
49,715,113.8872 DOGE |
0.0618 USDT |
0.0604 USDT |
0.0631 USDT |
0.0616 USDT |
| 2022-07-11 |
0.0648 USDT |
61,072,819.7434 DOGE |
0.0673 USDT |
0.0632 USDT |
0.0673 USDT |
0.0640 USDT |
| 2022-07-10 |
0.0677 USDT |
63,988,607.2030 DOGE |
0.0695 USDT |
0.0663 USDT |
0.0695 USDT |
0.0672 USDT |
| 2022-07-09 |
0.0695 USDT |
40,990,935.6619 DOGE |
0.0691 USDT |
0.0688 USDT |
0.0702 USDT |
0.0695 USDT |
| 2022-07-08 |
0.0703 USDT |
101,282,987.5866 DOGE |
0.0706 USDT |
0.0682 USDT |
0.0735 USDT |
0.0696 USDT |
| 2022-07-07 |
0.0694 USDT |
73,876,562.0976 DOGE |
0.0684 USDT |
0.0679 USDT |
0.0712 USDT |
0.0710 USDT |
| 2022-07-06 |
0.0677 USDT |
93,448,892.5982 DOGE |
0.0672 USDT |
0.0662 USDT |
0.0693 USDT |
0.0688 USDT |
| 2022-07-05 |
0.0676 USDT |
87,714,680.9444 DOGE |
0.0694 USDT |
0.0655 USDT |
0.0700 USDT |
0.0690 USDT |
| 2022-07-04 |
0.0676 USDT |
79,380,426.2194 DOGE |
0.0672 USDT |
0.0657 USDT |
0.0692 USDT |
0.0680 USDT |
| 2022-07-03 |
0.0661 USDT |
54,940,429.1877 DOGE |
0.0667 USDT |
0.0648 USDT |
0.0675 USDT |
0.0671 USDT |
| 2022-07-02 |
0.0668 USDT |
106,468,725.7038 DOGE |
0.0665 USDT |
0.0655 USDT |
0.0680 USDT |
0.0669 USDT |
| 2022-07-01 |
0.0658 USDT |
99,885,345.2907 DOGE |
0.0664 USDT |
0.0639 USDT |
0.0686 USDT |
0.0659 USDT |
| 2022-06-30 |
0.0653 USDT |
136,496,141.6128 DOGE |
0.0696 USDT |
0.0623 USDT |
0.0697 USDT |
0.0649 USDT |
| 2022-06-29 |
0.0670 USDT |
144,187,689.6879 DOGE |
0.0661 USDT |
0.0641 USDT |
0.0706 USDT |
0.0704 USDT |
| 2022-06-28 |
0.0701 USDT |
122,802,395.6724 DOGE |
0.0722 USDT |
0.0656 USDT |
0.0734 USDT |
0.0662 USDT |
| 2022-06-27 |
0.0746 USDT |
242,774,218.0682 DOGE |
0.0730 USDT |
0.0706 USDT |
0.0788 USDT |
0.0721 USDT |
| 2022-06-26 |
0.0719 USDT |
165,019,115.5919 DOGE |
0.0685 USDT |
0.0672 USDT |
0.0754 USDT |
0.0742 USDT |
| 2022-06-25 |
0.0674 USDT |
93,007,328.0992 DOGE |
0.0669 USDT |
0.0651 USDT |
0.0693 USDT |
0.0681 USDT |
| 2022-06-24 |
0.0661 USDT |
117,602,916.1742 DOGE |
0.0640 USDT |
0.0639 USDT |
0.0685 USDT |
0.0680 USDT |
| 2022-06-23 |
0.0634 USDT |
96,661,336.7550 DOGE |
0.0617 USDT |
0.0615 USDT |
0.0648 USDT |
0.0639 USDT |
| 2022-06-22 |
0.0628 USDT |
146,642,008.1423 DOGE |
0.0658 USDT |
0.0610 USDT |
0.0658 USDT |
0.0617 USDT |
| 2022-06-21 |
0.0651 USDT |
246,506,718.2254 DOGE |
0.0600 USDT |
0.0590 USDT |
0.0699 USDT |
0.0653 USDT |
| 2022-06-20 |
0.0593 USDT |
115,471,870.9648 DOGE |
0.0605 USDT |
0.0574 USDT |
0.0615 USDT |
0.0598 USDT |