Identifier on Kucoin: DOGE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-13 |
0.1120 USDT |
73,748,859.0056 DOGE |
0.1101 USDT |
0.1097 USDT |
0.1146 USDT |
0.1126 USDT |
| 2026-05-12 |
0.1096 USDT |
46,093,121.3978 DOGE |
0.1112 USDT |
0.1075 USDT |
0.1116 USDT |
0.1101 USDT |
| 2026-05-11 |
0.1103 USDT |
58,651,677.8813 DOGE |
0.1125 USDT |
0.1084 USDT |
0.1127 USDT |
0.1113 USDT |
| 2026-05-10 |
0.1100 USDT |
61,467,679.4826 DOGE |
0.1087 USDT |
0.1065 USDT |
0.1128 USDT |
0.1124 USDT |
| 2026-05-09 |
0.1099 USDT |
25,455,918.8663 DOGE |
0.1095 USDT |
0.1081 USDT |
0.1113 USDT |
0.1087 USDT |
| 2026-05-08 |
0.1073 USDT |
31,311,981.8313 DOGE |
0.1079 USDT |
0.1056 USDT |
0.1097 USDT |
0.1095 USDT |
| 2026-05-07 |
0.1095 USDT |
53,004,337.4309 DOGE |
0.1125 USDT |
0.1068 USDT |
0.1125 USDT |
0.1079 USDT |
| 2026-05-06 |
0.1145 USDT |
60,822,168.8925 DOGE |
0.1149 USDT |
0.1114 USDT |
0.1171 USDT |
0.1123 USDT |
| 2026-05-05 |
0.1131 USDT |
51,394,223.3721 DOGE |
0.1101 USDT |
0.1100 USDT |
0.1165 USDT |
0.1149 USDT |
| 2026-05-04 |
0.1112 USDT |
68,730,992.2990 DOGE |
0.1083 USDT |
0.1077 USDT |
0.1138 USDT |
0.1102 USDT |
| 2026-05-03 |
0.1083 USDT |
17,391,617.8027 DOGE |
0.1085 USDT |
0.1071 USDT |
0.1096 USDT |
0.1083 USDT |
| 2026-05-02 |
0.1083 USDT |
62,984,903.6829 DOGE |
0.1085 USDT |
0.1072 USDT |
0.1093 USDT |
0.1084 USDT |
| 2026-05-01 |
0.1088 USDT |
87,738,831.3238 DOGE |
0.1065 USDT |
0.1064 USDT |
0.1105 USDT |
0.1084 USDT |
| 2026-04-30 |
0.1064 USDT |
69,508,545.5466 DOGE |
0.1041 USDT |
0.1040 USDT |
0.1084 USDT |
0.1065 USDT |
| 2026-04-29 |
0.1052 USDT |
132,050,366.4601 DOGE |
0.0993 USDT |
0.0993 USDT |
0.1120 USDT |
0.1040 USDT |
| 2026-04-28 |
0.0994 USDT |
39,640,153.7199 DOGE |
0.0989 USDT |
0.0981 USDT |
0.1009 USDT |
0.0994 USDT |
| 2026-04-27 |
0.0986 USDT |
38,833,087.6426 DOGE |
0.0992 USDT |
0.0970 USDT |
0.1008 USDT |
0.0988 USDT |
| 2026-04-26 |
0.0986 USDT |
34,881,801.3385 DOGE |
0.0980 USDT |
0.0975 USDT |
0.0999 USDT |
0.0993 USDT |
| 2026-04-25 |
0.0982 USDT |
18,398,534.5725 DOGE |
0.0984 USDT |
0.0974 USDT |
0.0991 USDT |
0.0981 USDT |
| 2026-04-24 |
0.0980 USDT |
41,685,545.1472 DOGE |
0.0971 USDT |
0.0968 USDT |
0.0995 USDT |
0.0984 USDT |
| 2026-04-23 |
0.0965 USDT |
45,284,947.6647 DOGE |
0.0957 USDT |
0.0952 USDT |
0.0980 USDT |
0.0972 USDT |
| 2026-04-22 |
0.0973 USDT |
58,608,887.3525 DOGE |
0.0952 USDT |
0.0949 USDT |
0.0986 USDT |
0.0958 USDT |
| 2026-04-21 |
0.0949 USDT |
32,190,301.1127 DOGE |
0.0952 USDT |
0.0935 USDT |
0.0959 USDT |
0.0952 USDT |
| 2026-04-20 |
0.0948 USDT |
30,441,320.9376 DOGE |
0.0931 USDT |
0.0930 USDT |
0.0961 USDT |
0.0951 USDT |
| 2026-04-19 |
0.0945 USDT |
53,196,076.5406 DOGE |
0.0948 USDT |
0.0926 USDT |
0.0964 USDT |
0.0930 USDT |
| 2026-04-18 |
0.0970 USDT |
46,136,116.3683 DOGE |
0.0994 USDT |
0.0943 USDT |
0.0997 USDT |
0.0950 USDT |
| 2026-04-17 |
0.0998 USDT |
70,557,469.3295 DOGE |
0.0992 USDT |
0.0967 USDT |
0.1022 USDT |
0.0995 USDT |
| 2026-04-16 |
0.0974 USDT |
68,552,536.0796 DOGE |
0.0949 USDT |
0.0945 USDT |
0.1000 USDT |
0.0997 USDT |
| 2026-04-15 |
0.0947 USDT |
33,123,917.5054 DOGE |
0.0930 USDT |
0.0926 USDT |
0.0968 USDT |
0.0949 USDT |
| 2026-04-14 |
0.0949 USDT |
62,432,253.5619 DOGE |
0.0942 USDT |
0.0924 USDT |
0.0980 USDT |
0.0930 USDT |
| 2026-04-13 |
0.0925 USDT |
40,051,317.3245 DOGE |
0.0909 USDT |
0.0907 USDT |
0.0943 USDT |
0.0940 USDT |
| 2026-04-12 |
0.0912 USDT |
31,757,148.5484 DOGE |
0.0931 USDT |
0.0903 USDT |
0.0932 USDT |
0.0908 USDT |
| 2026-04-11 |
0.0934 USDT |
23,849,188.3209 DOGE |
0.0937 USDT |
0.0923 USDT |
0.0949 USDT |
0.0931 USDT |
| 2026-04-10 |
0.0936 USDT |
35,161,906.9899 DOGE |
0.0926 USDT |
0.0919 USDT |
0.0953 USDT |
0.0937 USDT |
| 2026-04-09 |
0.0925 USDT |
36,173,907.2419 DOGE |
0.0924 USDT |
0.0909 USDT |
0.0950 USDT |
0.0926 USDT |
| 2026-04-08 |
0.0941 USDT |
30,487,891.2881 DOGE |
0.0949 USDT |
0.0922 USDT |
0.0956 USDT |
0.0923 USDT |
| 2026-04-07 |
0.0920 USDT |
53,609,396.5231 DOGE |
0.0906 USDT |
0.0901 USDT |
0.0960 USDT |
0.0951 USDT |
| 2026-04-06 |
0.0921 USDT |
38,430,833.2438 DOGE |
0.0924 USDT |
0.0900 USDT |
0.0936 USDT |
0.0906 USDT |
| 2026-04-05 |
0.0908 USDT |
27,801,925.8901 DOGE |
0.0921 USDT |
0.0898 USDT |
0.0924 USDT |
0.0922 USDT |
| 2026-04-04 |
0.0917 USDT |
12,449,106.8527 DOGE |
0.0915 USDT |
0.0908 USDT |
0.0931 USDT |
0.0920 USDT |
| 2026-04-03 |
0.0910 USDT |
63,820,509.4848 DOGE |
0.0904 USDT |
0.0899 USDT |
0.0926 USDT |
0.0914 USDT |
| 2026-04-02 |
0.0903 USDT |
119,494,430.3916 DOGE |
0.0922 USDT |
0.0890 USDT |
0.0927 USDT |
0.0903 USDT |
| 2026-04-01 |
0.0927 USDT |
122,401,619.0561 DOGE |
0.0923 USDT |
0.0916 USDT |
0.0945 USDT |
0.0922 USDT |
| 2026-03-31 |
0.0914 USDT |
133,113,019.6847 DOGE |
0.0908 USDT |
0.0894 USDT |
0.0928 USDT |
0.0922 USDT |
| 2026-03-30 |
0.0922 USDT |
140,888,820.2365 DOGE |
0.0905 USDT |
0.0902 USDT |
0.0939 USDT |
0.0907 USDT |
| 2026-03-29 |
0.0907 USDT |
120,390,092.6705 DOGE |
0.0910 USDT |
0.0880 USDT |
0.0916 USDT |
0.0905 USDT |
| 2026-03-28 |
0.0917 USDT |
148,740,652.1337 DOGE |
0.0901 USDT |
0.0897 USDT |
0.0953 USDT |
0.0909 USDT |
| 2026-03-27 |
0.0904 USDT |
77,090,705.4009 DOGE |
0.0921 USDT |
0.0893 USDT |
0.0927 USDT |
0.0901 USDT |
| 2026-03-26 |
0.0923 USDT |
50,977,231.5153 DOGE |
0.0962 USDT |
0.0906 USDT |
0.0963 USDT |
0.0921 USDT |
| 2026-03-25 |
0.0967 USDT |
55,896,532.1251 DOGE |
0.0952 USDT |
0.0944 USDT |
0.0979 USDT |
0.0960 USDT |