Crypto exchange Kucoin

Market Dogecoin (DOGE) / Tether (USDT)

Identifier on Kucoin: DOGE-USDT
12
Date Price Volume Open Low High Close
2021-04-21 0.3191 USDT 246,858,827.8985 DOGE 0.3174 USDT 0.2961 USDT 0.3476 USDT 0.3089 USDT
2021-04-20 0.3624 USDT 740,051,793.7936 DOGE 0.4115 USDT 0.2700 USDT 0.4234 USDT 0.3409 USDT
2021-04-19 0.3806 USDT 653,363,684.5939 DOGE 0.3224 USDT 0.3080 USDT 0.4370 USDT 0.4173 USDT
2021-04-18 0.3033 USDT 585,489,872.9427 DOGE 0.2824 USDT 0.2263 USDT 0.3533 USDT 0.3257 USDT
2021-04-17 0.2996 USDT 812,723,840.6205 DOGE 0.3649 USDT 0.2300 USDT 0.3808 USDT 0.2978 USDT
2021-04-16 0.3114 USDT 1,869,167,987.8385 DOGE 0.1821 USDT 0.1791 USDT 0.4500 USDT 0.3910 USDT
2021-04-15 0.1575 USDT 549,594,741.7427 DOGE 0.1213 USDT 0.1200 USDT 0.1950 USDT 0.1732 USDT
2021-04-14 0.1231 USDT 746,455,609.9937 DOGE 0.0943 USDT 0.0923 USDT 0.1452 USDT 0.1271 USDT
2021-04-13 0.0852 USDT 234,005,305.9273 DOGE 0.0707 USDT 0.0707 USDT 0.0960 USDT 0.0914 USDT
2021-04-12 0.0719 USDT 77,495,017.3403 DOGE 0.0744 USDT 0.0688 USDT 0.0754 USDT 0.0707 USDT
2021-04-11 0.0725 USDT 254,617,237.2183 DOGE 0.0638 USDT 0.0634 USDT 0.0800 USDT 0.0757 USDT
2021-04-10 0.0634 USDT 50,396,098.7048 DOGE 0.0617 USDT 0.0609 USDT 0.0652 USDT 0.0638 USDT
2021-04-09 0.0620 USDT 36,505,066.5038 DOGE 0.0618 USDT 0.0605 USDT 0.0642 USDT 0.0620 USDT
2021-04-08 0.0610 USDT 27,265,487.2668 DOGE 0.0589 USDT 0.0587 USDT 0.0623 USDT 0.0616 USDT
2021-04-07 0.0620 USDT 87,213,229.1342 DOGE 0.0644 USDT 0.0571 USDT 0.0673 USDT 0.0596 USDT
2021-04-06 0.0608 USDT 75,041,192.1539 DOGE 0.0600 USDT 0.0580 USDT 0.0652 USDT 0.0624 USDT
2021-04-05 0.0578 USDT 37,208,067.4624 DOGE 0.0574 USDT 0.0562 USDT 0.0592 USDT 0.0586 USDT
2021-04-04 0.0568 USDT 21,254,851.8377 DOGE 0.0555 USDT 0.0551 USDT 0.0584 USDT 0.0570 USDT
2021-04-03 0.0582 USDT 23,154,300.2353 DOGE 0.0576 USDT 0.0561 USDT 0.0596 USDT 0.0562 USDT
2021-04-02 0.0592 USDT 46,775,254.4749 DOGE 0.0622 USDT 0.0574 USDT 0.0628 USDT 0.0577 USDT
2021-04-01 0.0618 USDT 200,361,912.9353 DOGE 0.0538 USDT 0.0537 USDT 0.0708 USDT 0.0613 USDT
2021-03-31 0.0534 USDT 34,893,168.3463 DOGE 0.0540 USDT 0.0520 USDT 0.0545 USDT 0.0533 USDT
2021-03-30 0.0545 USDT 29,027,796.4633 DOGE 0.0541 USDT 0.0537 USDT 0.0556 USDT 0.0542 USDT
2021-03-29 0.0540 USDT 16,773,618.4640 DOGE 0.0536 USDT 0.0532 USDT 0.0547 USDT 0.0540 USDT
2021-03-28 0.0540 USDT 17,608,255.5908 DOGE 0.0544 USDT 0.0530 USDT 0.0549 USDT 0.0534 USDT
2021-03-27 0.0543 USDT 29,307,194.7482 DOGE 0.0540 USDT 0.0534 USDT 0.0554 USDT 0.0546 USDT
2021-03-26 0.0525 USDT 26,738,729.7870 DOGE 0.0514 USDT 0.0513 USDT 0.0533 USDT 0.0527 USDT
2021-03-25 0.0510 USDT 42,270,268.8838 DOGE 0.0515 USDT 0.0496 USDT 0.0524 USDT 0.0511 USDT
2021-03-24 0.0543 USDT 32,400,365.7927 DOGE 0.0534 USDT 0.0507 USDT 0.0567 USDT 0.0524 USDT
2021-03-23 0.0545 USDT 42,874,314.6472 DOGE 0.0549 USDT 0.0525 USDT 0.0561 USDT 0.0538 USDT
2021-03-22 0.0568 USDT 29,677,414.4792 DOGE 0.0575 USDT 0.0545 USDT 0.0580 USDT 0.0553 USDT
2021-03-21 0.0579 USDT 38,272,929.0091 DOGE 0.0588 USDT 0.0567 USDT 0.0596 USDT 0.0575 USDT
2021-03-20 0.0592 USDT 24,818,494.5283 DOGE 0.0583 USDT 0.0580 USDT 0.0606 USDT 0.0595 USDT
2021-03-19 0.0584 USDT 39,002,493.4466 DOGE 0.0573 USDT 0.0562 USDT 0.0598 USDT 0.0583 USDT
2021-03-18 0.0581 USDT 29,242,560.2220 DOGE 0.0580 USDT 0.0572 USDT 0.0592 USDT 0.0573 USDT
2021-03-17 0.0579 USDT 39,199,154.2401 DOGE 0.0587 USDT 0.0566 USDT 0.0589 USDT 0.0579 USDT
2021-03-16 0.0573 USDT 32,018,227.4200 DOGE 0.0570 USDT 0.0552 USDT 0.0591 USDT 0.0581 USDT
2021-03-15 0.0572 USDT 29,794,083.5070 DOGE 0.0582 USDT 0.0549 USDT 0.0598 USDT 0.0570 USDT
2021-03-14 0.0611 USDT 68,278,954.7750 DOGE 0.0627 USDT 0.0585 USDT 0.0636 USDT 0.0589 USDT
2021-03-13 0.0582 USDT 50,443,571.9563 DOGE 0.0553 USDT 0.0547 USDT 0.0615 USDT 0.0615 USDT
2021-03-12 0.0555 USDT 23,355,711.0798 DOGE 0.0561 USDT 0.0542 USDT 0.0571 USDT 0.0557 USDT
2021-03-11 0.0554 USDT 17,800,441.5939 DOGE 0.0559 USDT 0.0542 USDT 0.0569 USDT 0.0558 USDT
2021-03-10 0.0562 USDT 34,622,821.5132 DOGE 0.0580 USDT 0.0542 USDT 0.0587 USDT 0.0560 USDT
2021-03-09 0.0585 USDT 57,011,906.4392 DOGE 0.0630 USDT 0.0558 USDT 0.0630 USDT 0.0578 USDT
2021-03-08 0.0558 USDT 123,351,916.0231 DOGE 0.0520 USDT 0.0515 USDT 0.0600 USDT 0.0591 USDT
2021-03-07 0.0512 USDT 20,677,682.7612 DOGE 0.0509 USDT 0.0505 USDT 0.0519 USDT 0.0516 USDT
2021-03-06 0.0511 USDT 23,606,069.3770 DOGE 0.0496 USDT 0.0492 USDT 0.0526 USDT 0.0516 USDT
2021-03-05 0.0491 USDT 22,118,065.9226 DOGE 0.0500 USDT 0.0480 USDT 0.0510 USDT 0.0500 USDT
2021-03-04 0.0498 USDT 32,155,512.3338 DOGE 0.0504 USDT 0.0475 USDT 0.0512 USDT 0.0499 USDT
2021-03-03 0.0510 USDT 35,665,868.4478 DOGE 0.0503 USDT 0.0500 USDT 0.0522 USDT 0.0507 USDT
12