Identifier on Kucoin: DOGE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-07 |
0.0901 USDT |
111,834,886.5203 DOGE |
0.0909 USDT |
0.0886 USDT |
0.0918 USDT |
0.0896 USDT |
| 2026-09-06 |
0.0900 USDT |
128,036,672.4013 DOGE |
0.0897 USDT |
0.0877 USDT |
0.0920 USDT |
0.0908 USDT |
| 2026-09-05 |
0.0894 USDT |
100,453,720.5081 DOGE |
0.0847 USDT |
0.0843 USDT |
0.0951 USDT |
0.0898 USDT |
| 2026-09-04 |
0.0859 USDT |
74,876,891.0758 DOGE |
0.0878 USDT |
0.0838 USDT |
0.0883 USDT |
0.0848 USDT |
| 2026-09-03 |
0.0863 USDT |
107,600,277.6718 DOGE |
0.0817 USDT |
0.0812 USDT |
0.0900 USDT |
0.0878 USDT |
| 2026-09-02 |
0.0813 USDT |
67,610,251.1017 DOGE |
0.0817 USDT |
0.0801 USDT |
0.0821 USDT |
0.0814 USDT |
| 2026-09-01 |
0.0823 USDT |
55,053,511.4886 DOGE |
0.0828 USDT |
0.0807 USDT |
0.0839 USDT |
0.0817 USDT |
| 2026-08-31 |
0.0827 USDT |
51,514,658.6554 DOGE |
0.0820 USDT |
0.0814 USDT |
0.0840 USDT |
0.0829 USDT |
| 2026-08-30 |
0.0840 USDT |
58,005,932.5102 DOGE |
0.0853 USDT |
0.0808 USDT |
0.0865 USDT |
0.0812 USDT |
| 2026-08-29 |
0.0850 USDT |
34,271,274.8558 DOGE |
0.0852 USDT |
0.0842 USDT |
0.0857 USDT |
0.0853 USDT |
| 2026-08-28 |
0.0866 USDT |
71,081,878.2753 DOGE |
0.0892 USDT |
0.0838 USDT |
0.0903 USDT |
0.0851 USDT |
| 2026-08-27 |
0.0885 USDT |
79,586,483.8214 DOGE |
0.0877 USDT |
0.0862 USDT |
0.0900 USDT |
0.0892 USDT |
| 2026-08-26 |
0.0859 USDT |
62,398,085.4572 DOGE |
0.0857 USDT |
0.0839 USDT |
0.0873 USDT |
0.0872 USDT |
| 2026-08-25 |
0.0897 USDT |
70,147,901.3660 DOGE |
0.0901 USDT |
0.0849 USDT |
0.0931 USDT |
0.0858 USDT |
| 2026-08-24 |
0.0911 USDT |
103,079,402.2807 DOGE |
0.0934 USDT |
0.0880 USDT |
0.0936 USDT |
0.0899 USDT |
| 2026-08-23 |
0.0924 USDT |
142,100,183.7023 DOGE |
0.0920 USDT |
0.0888 USDT |
0.0948 USDT |
0.0935 USDT |
| 2026-08-22 |
0.0923 USDT |
682,965,336.1955 DOGE |
0.0915 USDT |
0.0831 USDT |
0.1009 USDT |
0.0918 USDT |
| 2026-08-21 |
0.0858 USDT |
201,056,329.6843 DOGE |
0.0805 USDT |
0.0803 USDT |
0.0947 USDT |
0.0916 USDT |
| 2026-08-20 |
0.0787 USDT |
155,123,468.4669 DOGE |
0.0750 USDT |
0.0745 USDT |
0.0835 USDT |
0.0804 USDT |
| 2026-08-19 |
0.0737 USDT |
71,811,531.1049 DOGE |
0.0703 USDT |
0.0699 USDT |
0.0764 USDT |
0.0751 USDT |
| 2026-08-18 |
0.0700 USDT |
21,801,771.3660 DOGE |
0.0704 USDT |
0.0696 USDT |
0.0706 USDT |
0.0703 USDT |
| 2026-08-17 |
0.0702 USDT |
18,123,058.1033 DOGE |
0.0696 USDT |
0.0695 USDT |
0.0706 USDT |
0.0705 USDT |
| 2026-08-16 |
0.0697 USDT |
14,836,427.3599 DOGE |
0.0696 USDT |
0.0690 USDT |
0.0702 USDT |
0.0695 USDT |
| 2026-08-15 |
0.0700 USDT |
7,940,635.0158 DOGE |
0.0700 USDT |
0.0695 USDT |
0.0705 USDT |
0.0696 USDT |
| 2026-08-14 |
0.0698 USDT |
17,658,488.3234 DOGE |
0.0702 USDT |
0.0692 USDT |
0.0704 USDT |
0.0701 USDT |
| 2026-08-13 |
0.0702 USDT |
18,354,920.9685 DOGE |
0.0697 USDT |
0.0695 USDT |
0.0708 USDT |
0.0701 USDT |
| 2026-08-12 |
0.0709 USDT |
39,873,529.8809 DOGE |
0.0719 USDT |
0.0689 USDT |
0.0725 USDT |
0.0696 USDT |
| 2026-08-11 |
0.0714 USDT |
40,507,826.4316 DOGE |
0.0697 USDT |
0.0696 USDT |
0.0731 USDT |
0.0719 USDT |
| 2026-08-10 |
0.0698 USDT |
16,905,288.1025 DOGE |
0.0693 USDT |
0.0691 USDT |
0.0702 USDT |
0.0697 USDT |
| 2026-08-09 |
0.0703 USDT |
18,276,445.6513 DOGE |
0.0704 USDT |
0.0693 USDT |
0.0710 USDT |
0.0693 USDT |
| 2026-08-08 |
0.0704 USDT |
28,173,846.1041 DOGE |
0.0696 USDT |
0.0696 USDT |
0.0716 USDT |
0.0704 USDT |
| 2026-08-07 |
0.0697 USDT |
34,556,025.2086 DOGE |
0.0691 USDT |
0.0688 USDT |
0.0703 USDT |
0.0696 USDT |
| 2026-08-06 |
0.0691 USDT |
14,178,522.2498 DOGE |
0.0701 USDT |
0.0683 USDT |
0.0702 USDT |
0.0690 USDT |
| 2026-08-05 |
0.0700 USDT |
15,572,167.8516 DOGE |
0.0700 USDT |
0.0693 USDT |
0.0706 USDT |
0.0701 USDT |
| 2026-08-04 |
0.0703 USDT |
14,971,468.2043 DOGE |
0.0702 USDT |
0.0698 USDT |
0.0707 USDT |
0.0702 USDT |
| 2026-08-03 |
0.0700 USDT |
23,128,797.1204 DOGE |
0.0708 USDT |
0.0690 USDT |
0.0709 USDT |
0.0702 USDT |
| 2026-08-02 |
0.0706 USDT |
26,404,392.6527 DOGE |
0.0692 USDT |
0.0691 USDT |
0.0715 USDT |
0.0707 USDT |
| 2026-08-01 |
0.0693 USDT |
30,732,168.9649 DOGE |
0.0697 USDT |
0.0677 USDT |
0.0703 USDT |
0.0691 USDT |
| 2026-07-31 |
0.0697 USDT |
41,602,770.7243 DOGE |
0.0706 USDT |
0.0685 USDT |
0.0710 USDT |
0.0696 USDT |
| 2026-07-30 |
0.0704 USDT |
37,192,572.6406 DOGE |
0.0702 USDT |
0.0696 USDT |
0.0710 USDT |
0.0705 USDT |
| 2026-07-29 |
0.0703 USDT |
44,177,205.9872 DOGE |
0.0709 USDT |
0.0688 USDT |
0.0712 USDT |
0.0702 USDT |
| 2026-07-28 |
0.0703 USDT |
36,040,818.3166 DOGE |
0.0704 USDT |
0.0693 USDT |
0.0714 USDT |
0.0708 USDT |
| 2026-07-27 |
0.0719 USDT |
46,158,664.7237 DOGE |
0.0734 USDT |
0.0701 USDT |
0.0735 USDT |
0.0704 USDT |
| 2026-07-26 |
0.0731 USDT |
43,996,086.1168 DOGE |
0.0717 USDT |
0.0716 USDT |
0.0740 USDT |
0.0734 USDT |
| 2026-07-25 |
0.0718 USDT |
48,424,706.4974 DOGE |
0.0696 USDT |
0.0692 USDT |
0.0737 USDT |
0.0717 USDT |
| 2026-07-24 |
0.0692 USDT |
46,335,965.6044 DOGE |
0.0692 USDT |
0.0682 USDT |
0.0702 USDT |
0.0696 USDT |
| 2026-07-23 |
0.0703 USDT |
57,841,395.9299 DOGE |
0.0730 USDT |
0.0684 USDT |
0.0732 USDT |
0.0693 USDT |
| 2026-07-22 |
0.0729 USDT |
33,146,368.1526 DOGE |
0.0734 USDT |
0.0721 USDT |
0.0739 USDT |
0.0729 USDT |
| 2026-07-21 |
0.0732 USDT |
24,312,407.0173 DOGE |
0.0721 USDT |
0.0719 USDT |
0.0738 USDT |
0.0733 USDT |
| 2026-07-20 |
0.0723 USDT |
42,595,006.4772 DOGE |
0.0724 USDT |
0.0711 USDT |
0.0736 USDT |
0.0721 USDT |