Identifier on Kucoin: DOGE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-28 |
0.0739 USDT |
6,988,149.8819 DOGE |
0.0745 USDT |
0.0732 USDT |
0.0747 USDT |
0.0738 USDT |
| 2026-06-27 |
0.0755 USDT |
13,425,790.4951 DOGE |
0.0758 USDT |
0.0741 USDT |
0.0764 USDT |
0.0746 USDT |
| 2026-06-26 |
0.0743 USDT |
47,231,290.0332 DOGE |
0.0750 USDT |
0.0722 USDT |
0.0761 USDT |
0.0758 USDT |
| 2026-06-25 |
0.0744 USDT |
37,118,796.9074 DOGE |
0.0762 USDT |
0.0715 USDT |
0.0775 USDT |
0.0749 USDT |
| 2026-06-24 |
0.0759 USDT |
51,765,565.8332 DOGE |
0.0789 USDT |
0.0728 USDT |
0.0798 USDT |
0.0762 USDT |
| 2026-06-23 |
0.0798 USDT |
26,072,550.0564 DOGE |
0.0825 USDT |
0.0783 USDT |
0.0827 USDT |
0.0788 USDT |
| 2026-06-22 |
0.0836 USDT |
12,982,315.7874 DOGE |
0.0823 USDT |
0.0819 USDT |
0.0851 USDT |
0.0824 USDT |
| 2026-06-21 |
0.0832 USDT |
9,621,183.0342 DOGE |
0.0838 USDT |
0.0822 USDT |
0.0839 USDT |
0.0823 USDT |
| 2026-06-20 |
0.0837 USDT |
13,293,290.0783 DOGE |
0.0835 USDT |
0.0826 USDT |
0.0843 USDT |
0.0837 USDT |
| 2026-06-19 |
0.0827 USDT |
15,792,404.2945 DOGE |
0.0835 USDT |
0.0819 USDT |
0.0839 USDT |
0.0833 USDT |
| 2026-06-18 |
0.0837 USDT |
22,299,376.6197 DOGE |
0.0860 USDT |
0.0818 USDT |
0.0866 USDT |
0.0836 USDT |
| 2026-06-17 |
0.0866 USDT |
41,916,404.5723 DOGE |
0.0872 USDT |
0.0847 USDT |
0.0881 USDT |
0.0859 USDT |
| 2026-06-16 |
0.0876 USDT |
39,271,728.1548 DOGE |
0.0881 USDT |
0.0862 USDT |
0.0891 USDT |
0.0871 USDT |
| 2026-06-15 |
0.0893 USDT |
47,096,674.3839 DOGE |
0.0889 USDT |
0.0878 USDT |
0.0909 USDT |
0.0882 USDT |
| 2026-06-14 |
0.0872 USDT |
29,514,372.2710 DOGE |
0.0878 USDT |
0.0857 USDT |
0.0891 USDT |
0.0886 USDT |
| 2026-06-13 |
0.0874 USDT |
32,650,207.0139 DOGE |
0.0860 USDT |
0.0858 USDT |
0.0888 USDT |
0.0879 USDT |
| 2026-06-12 |
0.0881 USDT |
93,433,291.4819 DOGE |
0.0861 USDT |
0.0851 USDT |
0.0925 USDT |
0.0860 USDT |
| 2026-06-11 |
0.0855 USDT |
28,668,503.3873 DOGE |
0.0830 USDT |
0.0830 USDT |
0.0871 USDT |
0.0860 USDT |
| 2026-06-10 |
0.0837 USDT |
30,992,149.8404 DOGE |
0.0848 USDT |
0.0819 USDT |
0.0855 USDT |
0.0831 USDT |
| 2026-06-09 |
0.0851 USDT |
38,522,174.1646 DOGE |
0.0863 USDT |
0.0832 USDT |
0.0867 USDT |
0.0848 USDT |
| 2026-06-08 |
0.0862 USDT |
39,666,854.9903 DOGE |
0.0863 USDT |
0.0844 USDT |
0.0875 USDT |
0.0863 USDT |
| 2026-06-07 |
0.0843 USDT |
54,505,170.6748 DOGE |
0.0819 USDT |
0.0817 USDT |
0.0875 USDT |
0.0863 USDT |
| 2026-06-06 |
0.0811 USDT |
79,211,814.4656 DOGE |
0.0815 USDT |
0.0777 USDT |
0.0830 USDT |
0.0819 USDT |
| 2026-06-05 |
0.0836 USDT |
201,126,458.1805 DOGE |
0.0885 USDT |
0.0790 USDT |
0.0888 USDT |
0.0814 USDT |
| 2026-06-04 |
0.0887 USDT |
154,934,907.7906 DOGE |
0.0914 USDT |
0.0858 USDT |
0.0919 USDT |
0.0885 USDT |
| 2026-06-03 |
0.0927 USDT |
44,658,896.3233 DOGE |
0.0928 USDT |
0.0906 USDT |
0.0945 USDT |
0.0916 USDT |
| 2026-06-02 |
0.0964 USDT |
62,060,473.1262 DOGE |
0.1011 USDT |
0.0912 USDT |
0.1012 USDT |
0.0927 USDT |
| 2026-06-01 |
0.0996 USDT |
33,340,102.4549 DOGE |
0.1004 USDT |
0.0978 USDT |
0.1016 USDT |
0.1009 USDT |
| 2026-05-31 |
0.1003 USDT |
10,258,340.0265 DOGE |
0.1007 USDT |
0.0991 USDT |
0.1014 USDT |
0.1004 USDT |
| 2026-05-30 |
0.1010 USDT |
13,764,356.9616 DOGE |
0.0997 USDT |
0.0995 USDT |
0.1018 USDT |
0.1006 USDT |
| 2026-05-29 |
0.0996 USDT |
19,350,255.0397 DOGE |
0.0996 USDT |
0.0975 USDT |
0.1012 USDT |
0.0998 USDT |
| 2026-05-28 |
0.0987 USDT |
29,379,389.9458 DOGE |
0.1006 USDT |
0.0965 USDT |
0.1008 USDT |
0.0996 USDT |
| 2026-05-27 |
0.1014 USDT |
19,558,156.6559 DOGE |
0.1011 USDT |
0.0994 USDT |
0.1033 USDT |
0.1005 USDT |
| 2026-05-26 |
0.1017 USDT |
18,022,195.9245 DOGE |
0.1022 USDT |
0.1003 USDT |
0.1038 USDT |
0.1011 USDT |
| 2026-05-25 |
0.1027 USDT |
13,088,968.9029 DOGE |
0.1023 USDT |
0.1017 USDT |
0.1038 USDT |
0.1021 USDT |
| 2026-05-24 |
0.1025 USDT |
17,551,697.2651 DOGE |
0.1031 USDT |
0.1006 USDT |
0.1039 USDT |
0.1023 USDT |
| 2026-05-23 |
0.1011 USDT |
42,699,585.7443 DOGE |
0.1024 USDT |
0.0973 USDT |
0.1051 USDT |
0.1031 USDT |
| 2026-05-22 |
0.1047 USDT |
26,804,841.4542 DOGE |
0.1056 USDT |
0.1016 USDT |
0.1068 USDT |
0.1020 USDT |
| 2026-05-21 |
0.1052 USDT |
24,190,147.5648 DOGE |
0.1037 USDT |
0.1037 USDT |
0.1065 USDT |
0.1057 USDT |
| 2026-05-20 |
0.1035 USDT |
16,202,302.1121 DOGE |
0.1030 USDT |
0.1019 USDT |
0.1050 USDT |
0.1036 USDT |
| 2026-05-19 |
0.1042 USDT |
15,961,517.6637 DOGE |
0.1049 USDT |
0.1027 USDT |
0.1055 USDT |
0.1031 USDT |
| 2026-05-18 |
0.1054 USDT |
77,322,256.1335 DOGE |
0.1090 USDT |
0.1025 USDT |
0.1090 USDT |
0.1047 USDT |
| 2026-05-17 |
0.1099 USDT |
35,983,801.6345 DOGE |
0.1095 USDT |
0.1056 USDT |
0.1128 USDT |
0.1077 USDT |
| 2026-05-16 |
0.1101 USDT |
40,942,184.4890 DOGE |
0.1134 USDT |
0.1078 USDT |
0.1135 USDT |
0.1094 USDT |
| 2026-05-15 |
0.1139 USDT |
81,164,902.3681 DOGE |
0.1155 USDT |
0.1108 USDT |
0.1175 USDT |
0.1134 USDT |
| 2026-05-14 |
0.1149 USDT |
121,375,444.8575 DOGE |
0.1127 USDT |
0.1120 USDT |
0.1186 USDT |
0.1153 USDT |
| 2026-05-13 |
0.1123 USDT |
93,269,856.0105 DOGE |
0.1101 USDT |
0.1097 USDT |
0.1148 USDT |
0.1127 USDT |
| 2026-05-12 |
0.1096 USDT |
46,093,121.3978 DOGE |
0.1112 USDT |
0.1075 USDT |
0.1116 USDT |
0.1101 USDT |
| 2026-05-11 |
0.1103 USDT |
58,651,677.8813 DOGE |
0.1125 USDT |
0.1084 USDT |
0.1127 USDT |
0.1113 USDT |
| 2026-05-10 |
0.1100 USDT |
61,467,679.4826 DOGE |
0.1087 USDT |
0.1065 USDT |
0.1128 USDT |
0.1124 USDT |