Identifier on Kucoin: DOGE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
0.3277 USDC |
734,970.1765 DOGE |
0.3254 USDC |
0.3200 USDC |
0.3376 USDC |
0.3263 USDC |
| 2021-06-13 |
0.3173 USDC |
588,123.1749 DOGE |
0.3121 USDC |
0.3077 USDC |
0.3387 USDC |
0.3235 USDC |
| 2021-06-12 |
0.3097 USDC |
1,155,247.2586 DOGE |
0.3184 USDC |
0.3004 USDC |
0.3187 USDC |
0.3155 USDC |
| 2021-06-11 |
0.3211 USDC |
852,910.3955 DOGE |
0.3263 USDC |
0.3111 USDC |
0.3336 USDC |
0.3208 USDC |
| 2021-06-10 |
0.3338 USDC |
1,956,438.1037 DOGE |
0.3430 USDC |
0.3220 USDC |
0.3450 USDC |
0.3297 USDC |
| 2021-06-09 |
0.3312 USDC |
2,000,719.6893 DOGE |
0.3258 USDC |
0.3125 USDC |
0.3553 USDC |
0.3432 USDC |
| 2021-06-08 |
0.3243 USDC |
2,066,405.6147 DOGE |
0.3303 USDC |
0.2964 USDC |
0.3416 USDC |
0.3300 USDC |
| 2021-06-07 |
0.3597 USDC |
1,469,278.1248 DOGE |
0.3718 USDC |
0.3307 USDC |
0.3798 USDC |
0.3412 USDC |
| 2021-06-06 |
0.3714 USDC |
748,265.4837 DOGE |
0.3715 USDC |
0.3668 USDC |
0.3769 USDC |
0.3683 USDC |
| 2021-06-05 |
0.3777 USDC |
1,770,734.7451 DOGE |
0.3767 USDC |
0.3601 USDC |
0.3946 USDC |
0.3702 USDC |
| 2021-06-04 |
0.3749 USDC |
2,899,484.4005 DOGE |
0.4007 USDC |
0.3500 USDC |
0.4020 USDC |
0.3784 USDC |
| 2021-06-03 |
0.4074 USDC |
3,254,634.1849 DOGE |
0.4242 USDC |
0.3774 USDC |
0.4410 USDC |
0.3986 USDC |
| 2021-06-02 |
0.4033 USDC |
3,610,102.5660 DOGE |
0.3695 USDC |
0.3444 USDC |
0.4456 USDC |
0.4200 USDC |
| 2021-06-01 |
0.3414 USDC |
2,406,374.7798 DOGE |
0.3256 USDC |
0.3118 USDC |
0.3865 USDC |
0.3740 USDC |
| 2021-05-31 |
0.3092 USDC |
1,074,950.6908 DOGE |
0.3011 USDC |
0.2938 USDC |
0.3296 USDC |
0.3253 USDC |
| 2021-05-30 |
0.3018 USDC |
967,345.2791 DOGE |
0.3018 USDC |
0.2871 USDC |
0.3111 USDC |
0.3031 USDC |
| 2021-05-29 |
0.3010 USDC |
1,407,099.2587 DOGE |
0.3118 USDC |
0.2804 USDC |
0.3180 USDC |
0.2951 USDC |
| 2021-05-28 |
0.3200 USDC |
1,662,047.2476 DOGE |
0.3326 USDC |
0.3016 USDC |
0.3467 USDC |
0.3082 USDC |
| 2021-05-27 |
0.3368 USDC |
655,548.1482 DOGE |
0.3527 USDC |
0.3274 USDC |
0.3527 USDC |
0.3335 USDC |
| 2021-05-26 |
0.3513 USDC |
927,997.0954 DOGE |
0.3474 USDC |
0.3384 USDC |
0.3667 USDC |
0.3477 USDC |
| 2021-05-25 |
0.3442 USDC |
2,195,177.3980 DOGE |
0.3646 USDC |
0.3230 USDC |
0.3804 USDC |
0.3483 USDC |
| 2021-05-24 |
0.3293 USDC |
2,638,135.4036 DOGE |
0.3065 USDC |
0.2722 USDC |
0.3742 USDC |
0.3595 USDC |
| 2021-05-23 |
0.3011 USDC |
3,996,989.2311 DOGE |
0.3418 USDC |
0.2495 USDC |
0.3509 USDC |
0.3086 USDC |
| 2021-05-22 |
0.3412 USDC |
2,733,571.2332 DOGE |
0.3593 USDC |
0.3179 USDC |
0.3631 USDC |
0.3435 USDC |
| 2021-05-21 |
0.3662 USDC |
6,727,583.7518 DOGE |
0.3981 USDC |
0.3145 USDC |
0.4122 USDC |
0.3548 USDC |
| 2021-05-20 |
0.3819 USDC |
6,224,949.9746 DOGE |
0.3324 USDC |
0.2965 USDC |
0.4357 USDC |
0.4045 USDC |
| 2021-05-19 |
0.3686 USDC |
8,097,444.6706 DOGE |
0.4764 USDC |
0.2150 USDC |
0.4794 USDC |
0.3396 USDC |
| 2021-05-18 |
0.4829 USDC |
1,739,628.9812 DOGE |
0.4864 USDC |
0.4698 USDC |
0.5150 USDC |
0.4811 USDC |
| 2021-05-17 |
0.4871 USDC |
2,472,402.5164 DOGE |
0.5137 USDC |
0.4567 USDC |
0.5159 USDC |
0.4850 USDC |
| 2021-05-16 |
0.5090 USDC |
4,362,838.1219 DOGE |
0.5078 USDC |
0.4499 USDC |
0.5858 USDC |
0.4925 USDC |
| 2021-05-15 |
0.5228 USDC |
2,939,744.0722 DOGE |
0.5598 USDC |
0.4920 USDC |
0.5642 USDC |
0.5250 USDC |
| 2021-05-14 |
0.5380 USDC |
6,714,114.9476 DOGE |
0.4907 USDC |
0.4650 USDC |
0.5910 USDC |
0.5633 USDC |
| 2021-05-13 |
0.4420 USDC |
8,691,060.3011 DOGE |
0.3893 USDC |
0.3500 USDC |
0.5815 USDC |
0.4851 USDC |
| 2021-05-12 |
0.4710 USDC |
3,892,846.7821 DOGE |
0.4948 USDC |
0.3992 USDC |
0.5205 USDC |
0.4586 USDC |
| 2021-05-11 |
0.4947 USDC |
3,945,011.2729 DOGE |
0.4508 USDC |
0.4443 USDC |
0.5476 USDC |
0.4977 USDC |
| 2021-05-10 |
0.4990 USDC |
7,287,952.5692 DOGE |
0.5703 USDC |
0.4200 USDC |
0.5714 USDC |
0.4505 USDC |
| 2021-05-09 |
0.5317 USDC |
25,221,052.6847 DOGE |
0.6391 USDC |
0.3764 USDC |
0.7100 USDC |
0.5703 USDC |
| 2021-05-08 |
0.6821 USDC |
10,413,476.6118 DOGE |
0.6901 USDC |
0.6018 USDC |
0.7620 USDC |
0.6366 USDC |
| 2021-05-07 |
0.6373 USDC |
10,025,851.9756 DOGE |
0.5835 USDC |
0.5179 USDC |
0.7332 USDC |
0.6901 USDC |
| 2021-05-06 |
0.6038 USDC |
5,652,428.4361 DOGE |
0.6563 USDC |
0.5419 USDC |
0.6736 USDC |
0.5816 USDC |
| 2021-05-05 |
0.6277 USDC |
15,704,850.2958 DOGE |
0.5390 USDC |
0.5111 USDC |
0.7200 USDC |
0.6551 USDC |
| 2021-05-04 |
0.5113 USDC |
13,530,000.9840 DOGE |
0.4427 USDC |
0.3994 USDC |
0.6150 USDC |
0.5383 USDC |
| 2021-05-03 |
0.4135 USDC |
3,901,703.0823 DOGE |
0.3745 USDC |
0.3744 USDC |
0.4486 USDC |
0.4408 USDC |
| 2021-05-02 |
0.3833 USDC |
2,770,059.6037 DOGE |
0.3914 USDC |
0.3623 USDC |
0.4029 USDC |
0.3744 USDC |
| 2021-05-01 |
0.3588 USDC |
5,307,365.7299 DOGE |
0.3377 USDC |
0.3262 USDC |
0.3978 USDC |
0.3914 USDC |
| 2021-04-30 |
0.3234 USDC |
2,159,460.5214 DOGE |
0.3050 USDC |
0.3027 USDC |
0.3442 USDC |
0.3393 USDC |
| 2021-04-29 |
0.3094 USDC |
3,260,829.6131 DOGE |
0.3232 USDC |
0.2965 USDC |
0.3249 USDC |
0.3050 USDC |
| 2021-04-28 |
0.3064 USDC |
7,284,739.5452 DOGE |
0.2726 USDC |
0.2562 USDC |
0.3448 USDC |
0.3240 USDC |
| 2021-04-27 |
0.2712 USDC |
4,462,504.9905 DOGE |
0.2720 USDC |
0.2620 USDC |
0.2800 USDC |
0.2726 USDC |
| 2021-04-26 |
0.2657 USDC |
8,017,513.9449 DOGE |
0.2518 USDC |
0.2461 USDC |
0.2809 USDC |
0.2709 USDC |