Identifier on Kucoin: DOGE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
0.0745 USDC |
5,472,336.0085 DOGE |
0.0717 USDC |
0.0702 USDC |
0.0778 USDC |
0.0739 USDC |
| 2023-07-23 |
0.0716 USDC |
425,221.6526 DOGE |
0.0705 USDC |
0.0700 USDC |
0.0729 USDC |
0.0715 USDC |
| 2023-07-22 |
0.0717 USDC |
1,815,489.4388 DOGE |
0.0731 USDC |
0.0697 USDC |
0.0732 USDC |
0.0700 USDC |
| 2023-07-21 |
0.0730 USDC |
1,683,930.0075 DOGE |
0.0706 USDC |
0.0703 USDC |
0.0768 USDC |
0.0737 USDC |
| 2023-07-20 |
0.0714 USDC |
1,451,686.4883 DOGE |
0.0700 USDC |
0.0693 USDC |
0.0739 USDC |
0.0705 USDC |
| 2023-07-19 |
0.0702 USDC |
1,584,943.5428 DOGE |
0.0686 USDC |
0.0683 USDC |
0.0722 USDC |
0.0706 USDC |
| 2023-07-18 |
0.0684 USDC |
919,055.6395 DOGE |
0.0700 USDC |
0.0671 USDC |
0.0703 USDC |
0.0683 USDC |
| 2023-07-17 |
0.0704 USDC |
1,883,590.3738 DOGE |
0.0694 USDC |
0.0677 USDC |
0.0732 USDC |
0.0698 USDC |
| 2023-07-16 |
0.0707 USDC |
876,914.1313 DOGE |
0.0721 USDC |
0.0694 USDC |
0.0722 USDC |
0.0713 USDC |
| 2023-07-15 |
0.0723 USDC |
3,027,973.5814 DOGE |
0.0685 USDC |
0.0677 USDC |
0.0751 USDC |
0.0716 USDC |
| 2023-07-14 |
0.0701 USDC |
2,990,224.4652 DOGE |
0.0707 USDC |
0.0662 USDC |
0.0731 USDC |
0.0683 USDC |
| 2023-07-13 |
0.0688 USDC |
2,478,048.7435 DOGE |
0.0650 USDC |
0.0646 USDC |
0.0717 USDC |
0.0690 USDC |
| 2023-07-12 |
0.0649 USDC |
470,652.6059 DOGE |
0.0653 USDC |
0.0637 USDC |
0.0657 USDC |
0.0646 USDC |
| 2023-07-11 |
0.0651 USDC |
131,006.1415 DOGE |
0.0653 USDC |
0.0644 USDC |
0.0655 USDC |
0.0646 USDC |
| 2023-07-10 |
0.0646 USDC |
734,453.4106 DOGE |
0.0652 USDC |
0.0633 USDC |
0.0659 USDC |
0.0659 USDC |
| 2023-07-09 |
0.0658 USDC |
141,696.9835 DOGE |
0.0658 USDC |
0.0652 USDC |
0.0663 USDC |
0.0655 USDC |
| 2023-07-08 |
0.0654 USDC |
233,131.0914 DOGE |
0.0653 USDC |
0.0648 USDC |
0.0657 USDC |
0.0655 USDC |
| 2023-07-07 |
0.0654 USDC |
514,509.6393 DOGE |
0.0650 USDC |
0.0642 USDC |
0.0659 USDC |
0.0652 USDC |
| 2023-07-06 |
0.0672 USDC |
1,514,485.3337 DOGE |
0.0671 USDC |
0.0647 USDC |
0.0686 USDC |
0.0658 USDC |
| 2023-07-05 |
0.0670 USDC |
1,091,302.9554 DOGE |
0.0691 USDC |
0.0656 USDC |
0.0693 USDC |
0.0667 USDC |
| 2023-07-04 |
0.0698 USDC |
1,696,867.5687 DOGE |
0.0684 USDC |
0.0677 USDC |
0.0718 USDC |
0.0693 USDC |
| 2023-07-03 |
0.0679 USDC |
956,018.3103 DOGE |
0.0680 USDC |
0.0673 USDC |
0.0687 USDC |
0.0687 USDC |
| 2023-07-02 |
0.0676 USDC |
2,062,330.0851 DOGE |
0.0682 USDC |
0.0660 USDC |
0.0691 USDC |
0.0681 USDC |
| 2023-07-01 |
0.0690 USDC |
2,470,808.1661 DOGE |
0.0664 USDC |
0.0664 USDC |
0.0713 USDC |
0.0685 USDC |
| 2023-06-30 |
0.0644 USDC |
2,848,851.6218 DOGE |
0.0634 USDC |
0.0611 USDC |
0.0669 USDC |
0.0660 USDC |
| 2023-06-29 |
0.0633 USDC |
1,175,379.9988 DOGE |
0.0627 USDC |
0.0624 USDC |
0.0641 USDC |
0.0632 USDC |
| 2023-06-28 |
0.0627 USDC |
2,014,425.2924 DOGE |
0.0654 USDC |
0.0601 USDC |
0.0659 USDC |
0.0618 USDC |
| 2023-06-27 |
0.0652 USDC |
2,349,503.0879 DOGE |
0.0648 USDC |
0.0644 USDC |
0.0658 USDC |
0.0656 USDC |
| 2023-06-26 |
0.0648 USDC |
1,094,487.1201 DOGE |
0.0666 USDC |
0.0633 USDC |
0.0668 USDC |
0.0643 USDC |
| 2023-06-25 |
0.0672 USDC |
700,688.0783 DOGE |
0.0668 USDC |
0.0664 USDC |
0.0680 USDC |
0.0667 USDC |
| 2023-06-24 |
0.0669 USDC |
1,884,835.3761 DOGE |
0.0683 USDC |
0.0652 USDC |
0.0685 USDC |
0.0668 USDC |
| 2023-06-23 |
0.0677 USDC |
1,651,910.0205 DOGE |
0.0657 USDC |
0.0653 USDC |
0.0701 USDC |
0.0682 USDC |
| 2023-06-22 |
0.0667 USDC |
2,119,044.0641 DOGE |
0.0656 USDC |
0.0651 USDC |
0.0693 USDC |
0.0660 USDC |
| 2023-06-21 |
0.0647 USDC |
1,608,940.7633 DOGE |
0.0632 USDC |
0.0630 USDC |
0.0668 USDC |
0.0657 USDC |
| 2023-06-20 |
0.0619 USDC |
392,450.0232 DOGE |
0.0624 USDC |
0.0607 USDC |
0.0628 USDC |
0.0626 USDC |
| 2023-06-19 |
0.0620 USDC |
471,294.4325 DOGE |
0.0620 USDC |
0.0615 USDC |
0.0628 USDC |
0.0623 USDC |
| 2023-06-18 |
0.0623 USDC |
1,088,084.4165 DOGE |
0.0621 USDC |
0.0611 USDC |
0.0639 USDC |
0.0618 USDC |
| 2023-06-17 |
0.0624 USDC |
547,247.3046 DOGE |
0.0621 USDC |
0.0617 USDC |
0.0629 USDC |
0.0623 USDC |
| 2023-06-16 |
0.0617 USDC |
1,159,166.7511 DOGE |
0.0614 USDC |
0.0606 USDC |
0.0627 USDC |
0.0621 USDC |
| 2023-06-15 |
0.0609 USDC |
1,255,120.4606 DOGE |
0.0603 USDC |
0.0597 USDC |
0.0619 USDC |
0.0614 USDC |
| 2023-06-14 |
0.0605 USDC |
994,141.0353 DOGE |
0.0618 USDC |
0.0582 USDC |
0.0622 USDC |
0.0595 USDC |
| 2023-06-13 |
0.0618 USDC |
724,389.1286 DOGE |
0.0614 USDC |
0.0606 USDC |
0.0628 USDC |
0.0615 USDC |
| 2023-06-12 |
0.0608 USDC |
609,376.4862 DOGE |
0.0616 USDC |
0.0598 USDC |
0.0617 USDC |
0.0611 USDC |
| 2023-06-11 |
0.0619 USDC |
799,147.3073 DOGE |
0.0618 USDC |
0.0611 USDC |
0.0629 USDC |
0.0617 USDC |
| 2023-06-10 |
0.0607 USDC |
5,675,058.1973 DOGE |
0.0694 USDC |
0.0534 USDC |
0.0716 USDC |
0.0611 USDC |
| 2023-06-09 |
0.0691 USDC |
875,248.3986 DOGE |
0.0679 USDC |
0.0673 USDC |
0.0712 USDC |
0.0692 USDC |
| 2023-06-08 |
0.0677 USDC |
376,887.8568 DOGE |
0.0672 USDC |
0.0670 USDC |
0.0685 USDC |
0.0678 USDC |
| 2023-06-07 |
0.0684 USDC |
700,502.5880 DOGE |
0.0703 USDC |
0.0667 USDC |
0.0703 USDC |
0.0673 USDC |
| 2023-06-06 |
0.0680 USDC |
1,408,716.6426 DOGE |
0.0665 USDC |
0.0659 USDC |
0.0720 USDC |
0.0710 USDC |
| 2023-06-05 |
0.0660 USDC |
2,061,700.6137 DOGE |
0.0723 USDC |
0.0630 USDC |
0.0727 USDC |
0.0667 USDC |