Identifier on Kucoin: DODO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-15 |
0.1634 USDT |
601,988.0938 DODO |
0.1643 USDT |
0.1508 USDT |
0.1718 USDT |
0.1560 USDT |
| 2024-04-14 |
0.1557 USDT |
346,852.0903 DODO |
0.1481 USDT |
0.1407 USDT |
0.1627 USDT |
0.1594 USDT |
| 2024-04-13 |
0.1480 USDT |
1,382,660.7946 DODO |
0.1784 USDT |
0.1237 USDT |
0.1808 USDT |
0.1476 USDT |
| 2024-04-12 |
0.1939 USDT |
663,542.7138 DODO |
0.2323 USDT |
0.1641 USDT |
0.2387 USDT |
0.1788 USDT |
| 2024-04-11 |
0.2364 USDT |
356,188.6945 DODO |
0.2290 USDT |
0.2288 USDT |
0.2406 USDT |
0.2320 USDT |
| 2024-04-10 |
0.2270 USDT |
163,214.0934 DODO |
0.2320 USDT |
0.2174 USDT |
0.2326 USDT |
0.2261 USDT |
| 2024-04-09 |
0.2451 USDT |
219,875.4625 DODO |
0.2524 USDT |
0.2330 USDT |
0.2528 USDT |
0.2348 USDT |
| 2024-04-08 |
0.2483 USDT |
824,986.7031 DODO |
0.2451 USDT |
0.2378 USDT |
0.2546 USDT |
0.2531 USDT |
| 2024-04-07 |
0.2407 USDT |
1,489,492.5642 DODO |
0.2269 USDT |
0.2267 USDT |
0.2514 USDT |
0.2451 USDT |
| 2024-04-06 |
0.2262 USDT |
104,465.1972 DODO |
0.2235 USDT |
0.2231 USDT |
0.2290 USDT |
0.2271 USDT |
| 2024-04-05 |
0.2219 USDT |
301,652.8367 DODO |
0.2327 USDT |
0.2144 USDT |
0.2336 USDT |
0.2250 USDT |
| 2024-04-04 |
0.2308 USDT |
243,128.7105 DODO |
0.2240 USDT |
0.2196 USDT |
0.2409 USDT |
0.2328 USDT |
| 2024-04-03 |
0.2267 USDT |
242,719.9025 DODO |
0.2235 USDT |
0.2159 USDT |
0.2321 USDT |
0.2210 USDT |
| 2024-04-02 |
0.2257 USDT |
525,750.6448 DODO |
0.2394 USDT |
0.2166 USDT |
0.2396 USDT |
0.2241 USDT |
| 2024-04-01 |
0.2436 USDT |
214,133.1746 DODO |
0.2538 USDT |
0.2324 USDT |
0.2569 USDT |
0.2379 USDT |
| 2024-03-31 |
0.2529 USDT |
174,119.3217 DODO |
0.2474 USDT |
0.2474 USDT |
0.2576 USDT |
0.2533 USDT |
| 2024-03-30 |
0.2564 USDT |
332,383.4783 DODO |
0.2571 USDT |
0.2491 USDT |
0.2623 USDT |
0.2492 USDT |
| 2024-03-29 |
0.2582 USDT |
209,608.6437 DODO |
0.2621 USDT |
0.2534 USDT |
0.2652 USDT |
0.2571 USDT |
| 2024-03-28 |
0.2606 USDT |
366,515.4885 DODO |
0.2587 USDT |
0.2531 USDT |
0.2642 USDT |
0.2625 USDT |
| 2024-03-27 |
0.2652 USDT |
810,899.0559 DODO |
0.2789 USDT |
0.2530 USDT |
0.2805 USDT |
0.2604 USDT |
| 2024-03-26 |
0.2871 USDT |
3,058,277.2704 DODO |
0.2692 USDT |
0.2692 USDT |
0.3093 USDT |
0.2793 USDT |
| 2024-03-25 |
0.2687 USDT |
1,097,593.0347 DODO |
0.2620 USDT |
0.2607 USDT |
0.2755 USDT |
0.2701 USDT |
| 2024-03-24 |
0.2543 USDT |
1,345,958.1397 DODO |
0.2452 USDT |
0.2435 USDT |
0.2642 USDT |
0.2624 USDT |
| 2024-03-23 |
0.2500 USDT |
1,030,903.2610 DODO |
0.2468 USDT |
0.2406 USDT |
0.2559 USDT |
0.2469 USDT |
| 2024-03-22 |
0.2479 USDT |
1,953,726.7510 DODO |
0.2446 USDT |
0.2386 USDT |
0.2566 USDT |
0.2403 USDT |
| 2024-03-21 |
0.2393 USDT |
2,461,877.2706 DODO |
0.2395 USDT |
0.2320 USDT |
0.2474 USDT |
0.2395 USDT |
| 2024-03-20 |
0.2199 USDT |
4,121,785.0171 DODO |
0.2147 USDT |
0.2041 USDT |
0.2384 USDT |
0.2372 USDT |
| 2024-03-19 |
0.2208 USDT |
3,010,403.6302 DODO |
0.2349 USDT |
0.2058 USDT |
0.2380 USDT |
0.2162 USDT |
| 2024-03-18 |
0.2432 USDT |
2,244,851.6649 DODO |
0.2580 USDT |
0.2277 USDT |
0.2580 USDT |
0.2336 USDT |
| 2024-03-17 |
0.2523 USDT |
2,161,116.2448 DODO |
0.2500 USDT |
0.2336 USDT |
0.2646 USDT |
0.2581 USDT |
| 2024-03-16 |
0.2754 USDT |
3,588,953.3857 DODO |
0.2805 USDT |
0.2424 USDT |
0.2933 USDT |
0.2496 USDT |
| 2024-03-15 |
0.2892 USDT |
4,477,384.9610 DODO |
0.3041 USDT |
0.2619 USDT |
0.3199 USDT |
0.2725 USDT |
| 2024-03-14 |
0.3032 USDT |
2,863,422.0726 DODO |
0.3156 USDT |
0.2796 USDT |
0.3232 USDT |
0.2965 USDT |
| 2024-03-13 |
0.3135 USDT |
2,609,791.0655 DODO |
0.3104 USDT |
0.3044 USDT |
0.3239 USDT |
0.3141 USDT |
| 2024-03-12 |
0.2992 USDT |
5,729,998.7075 DODO |
0.2967 USDT |
0.2846 USDT |
0.3192 USDT |
0.3060 USDT |
| 2024-03-11 |
0.3042 USDT |
8,858,682.7547 DODO |
0.2833 USDT |
0.2640 USDT |
0.3375 USDT |
0.2998 USDT |
| 2024-03-10 |
0.2745 USDT |
3,332,617.5664 DODO |
0.2700 USDT |
0.2634 USDT |
0.2837 USDT |
0.2771 USDT |
| 2024-03-09 |
0.2646 USDT |
3,248,299.9317 DODO |
0.2576 USDT |
0.2561 USDT |
0.2755 USDT |
0.2673 USDT |
| 2024-03-08 |
0.2601 USDT |
3,107,563.1890 DODO |
0.2633 USDT |
0.2495 USDT |
0.2688 USDT |
0.2588 USDT |
| 2024-03-07 |
0.2622 USDT |
4,395,422.8193 DODO |
0.2560 USDT |
0.2525 USDT |
0.2735 USDT |
0.2644 USDT |
| 2024-03-06 |
0.2381 USDT |
3,887,218.7253 DODO |
0.2309 USDT |
0.2182 USDT |
0.2500 USDT |
0.2497 USDT |
| 2024-03-05 |
0.2503 USDT |
8,208,913.2407 DODO |
0.2424 USDT |
0.1808 USDT |
0.2779 USDT |
0.2307 USDT |
| 2024-03-04 |
0.2431 USDT |
1,999,953.9561 DODO |
0.2483 USDT |
0.2312 USDT |
0.2515 USDT |
0.2424 USDT |
| 2024-03-03 |
0.2514 USDT |
2,628,456.0163 DODO |
0.2591 USDT |
0.2326 USDT |
0.2723 USDT |
0.2504 USDT |
| 2024-03-02 |
0.2393 USDT |
2,987,066.1505 DODO |
0.2295 USDT |
0.2218 USDT |
0.2557 USDT |
0.2499 USDT |
| 2024-03-01 |
0.2233 USDT |
1,362,935.8601 DODO |
0.2176 USDT |
0.2165 USDT |
0.2313 USDT |
0.2287 USDT |
| 2024-02-29 |
0.2270 USDT |
2,140,393.3643 DODO |
0.2243 USDT |
0.2174 USDT |
0.2351 USDT |
0.2190 USDT |
| 2024-02-28 |
0.2273 USDT |
3,839,827.1552 DODO |
0.2129 USDT |
0.2000 USDT |
0.2576 USDT |
0.2240 USDT |
| 2024-02-27 |
0.2121 USDT |
784,743.8937 DODO |
0.2143 USDT |
0.2057 USDT |
0.2172 USDT |
0.2126 USDT |
| 2024-02-26 |
0.2132 USDT |
1,979,047.1182 DODO |
0.2034 USDT |
0.2011 USDT |
0.2237 USDT |
0.2139 USDT |