Identifier on Kucoin: DODO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
0.0534 USDT |
32,169.2794 DODO |
0.0522 USDT |
0.0521 USDT |
0.0540 USDT |
0.0530 USDT |
| 2025-05-19 |
0.0514 USDT |
201,740.0822 DODO |
0.0536 USDT |
0.0491 USDT |
0.0536 USDT |
0.0519 USDT |
| 2025-05-18 |
0.0535 USDT |
161,304.0635 DODO |
0.0517 USDT |
0.0517 USDT |
0.0560 USDT |
0.0555 USDT |
| 2025-05-17 |
0.0514 USDT |
263,810.0648 DODO |
0.0522 USDT |
0.0503 USDT |
0.0523 USDT |
0.0512 USDT |
| 2025-05-16 |
0.0549 USDT |
333,020.3965 DODO |
0.0545 USDT |
0.0533 USDT |
0.0560 USDT |
0.0533 USDT |
| 2025-05-15 |
0.0551 USDT |
422,715.7808 DODO |
0.0591 USDT |
0.0531 USDT |
0.0594 USDT |
0.0545 USDT |
| 2025-05-14 |
0.0599 USDT |
279,496.7720 DODO |
0.0615 USDT |
0.0574 USDT |
0.0621 USDT |
0.0589 USDT |
| 2025-05-13 |
0.0591 USDT |
543,007.5640 DODO |
0.0591 USDT |
0.0552 USDT |
0.0623 USDT |
0.0611 USDT |
| 2025-05-12 |
0.0618 USDT |
421,226.8391 DODO |
0.0602 USDT |
0.0595 USDT |
0.0643 USDT |
0.0612 USDT |
| 2025-05-11 |
0.0608 USDT |
367,702.6874 DODO |
0.0600 USDT |
0.0585 USDT |
0.0624 USDT |
0.0599 USDT |
| 2025-05-10 |
0.0567 USDT |
208,495.1889 DODO |
0.0557 USDT |
0.0553 USDT |
0.0582 USDT |
0.0562 USDT |
| 2025-05-09 |
0.0537 USDT |
871,635.6134 DODO |
0.0537 USDT |
0.0521 USDT |
0.0560 USDT |
0.0539 USDT |
| 2025-05-08 |
0.0511 USDT |
2,225,515.0241 DODO |
0.0455 USDT |
0.0454 USDT |
0.0543 USDT |
0.0522 USDT |
| 2025-05-07 |
0.0449 USDT |
212,788.5801 DODO |
0.0449 USDT |
0.0441 USDT |
0.0457 USDT |
0.0448 USDT |
| 2025-05-06 |
0.0443 USDT |
538,804.1373 DODO |
0.0455 USDT |
0.0434 USDT |
0.0460 USDT |
0.0445 USDT |
| 2025-05-05 |
0.0454 USDT |
955,834.9564 DODO |
0.0443 USDT |
0.0442 USDT |
0.0465 USDT |
0.0453 USDT |
| 2025-05-04 |
0.0449 USDT |
193,418.2475 DODO |
0.0454 USDT |
0.0437 USDT |
0.0455 USDT |
0.0444 USDT |
| 2025-05-03 |
0.0473 USDT |
265,473.1513 DODO |
0.0496 USDT |
0.0446 USDT |
0.0496 USDT |
0.0457 USDT |
| 2025-05-02 |
0.0504 USDT |
335,351.3063 DODO |
0.0513 USDT |
0.0496 USDT |
0.0516 USDT |
0.0503 USDT |
| 2025-05-01 |
0.0545 USDT |
2,788,892.6035 DODO |
0.0499 USDT |
0.0492 USDT |
0.0605 USDT |
0.0516 USDT |
| 2025-04-30 |
0.0489 USDT |
950,561.0036 DODO |
0.0473 USDT |
0.0470 USDT |
0.0503 USDT |
0.0498 USDT |
| 2025-04-29 |
0.0495 USDT |
304,991.6055 DODO |
0.0492 USDT |
0.0479 USDT |
0.0513 USDT |
0.0487 USDT |
| 2025-04-28 |
0.0483 USDT |
667,371.8216 DODO |
0.0474 USDT |
0.0459 USDT |
0.0494 USDT |
0.0486 USDT |
| 2025-04-27 |
0.0493 USDT |
71,508.8087 DODO |
0.0520 USDT |
0.0476 USDT |
0.0522 USDT |
0.0488 USDT |
| 2025-04-26 |
0.0515 USDT |
560,543.0316 DODO |
0.0502 USDT |
0.0498 USDT |
0.0527 USDT |
0.0518 USDT |
| 2025-04-25 |
0.0499 USDT |
709,832.0273 DODO |
0.0493 USDT |
0.0476 USDT |
0.0517 USDT |
0.0495 USDT |
| 2025-04-24 |
0.0475 USDT |
641,071.0549 DODO |
0.0469 USDT |
0.0460 USDT |
0.0489 USDT |
0.0470 USDT |
| 2025-04-23 |
0.0472 USDT |
2,405,777.6397 DODO |
0.0465 USDT |
0.0454 USDT |
0.0482 USDT |
0.0460 USDT |
| 2025-04-22 |
0.0438 USDT |
582,033.8192 DODO |
0.0434 USDT |
0.0423 USDT |
0.0460 USDT |
0.0459 USDT |
| 2025-04-21 |
0.0442 USDT |
715,261.3483 DODO |
0.0435 USDT |
0.0432 USDT |
0.0453 USDT |
0.0432 USDT |
| 2025-04-20 |
0.0436 USDT |
1,513,022.5141 DODO |
0.0429 USDT |
0.0422 USDT |
0.0450 USDT |
0.0436 USDT |
| 2025-04-19 |
0.0419 USDT |
579,797.4367 DODO |
0.0413 USDT |
0.0411 USDT |
0.0425 USDT |
0.0422 USDT |
| 2025-04-18 |
0.0401 USDT |
227,389.5115 DODO |
0.0393 USDT |
0.0390 USDT |
0.0410 USDT |
0.0406 USDT |
| 2025-04-17 |
0.0400 USDT |
364,582.4099 DODO |
0.0402 USDT |
0.0396 USDT |
0.0408 USDT |
0.0396 USDT |
| 2025-04-16 |
0.0414 USDT |
715,854.3838 DODO |
0.0420 USDT |
0.0401 USDT |
0.0429 USDT |
0.0410 USDT |
| 2025-04-15 |
0.0439 USDT |
654,200.6596 DODO |
0.0443 USDT |
0.0423 USDT |
0.0457 USDT |
0.0426 USDT |
| 2025-04-14 |
0.0467 USDT |
869,439.1313 DODO |
0.0474 USDT |
0.0456 USDT |
0.0487 USDT |
0.0468 USDT |
| 2025-04-13 |
0.0493 USDT |
97,154.7356 DODO |
0.0511 USDT |
0.0485 USDT |
0.0512 USDT |
0.0488 USDT |
| 2025-04-12 |
0.0510 USDT |
147,684.4798 DODO |
0.0487 USDT |
0.0487 USDT |
0.0518 USDT |
0.0510 USDT |
| 2025-04-11 |
0.0487 USDT |
245,812.7508 DODO |
0.0481 USDT |
0.0481 USDT |
0.0498 USDT |
0.0498 USDT |
| 2025-04-10 |
0.0482 USDT |
452,743.9436 DODO |
0.0500 USDT |
0.0465 USDT |
0.0503 USDT |
0.0477 USDT |
| 2025-04-09 |
0.0474 USDT |
1,194,628.0593 DODO |
0.0461 USDT |
0.0443 USDT |
0.0503 USDT |
0.0499 USDT |
| 2025-04-08 |
0.0483 USDT |
668,274.3958 DODO |
0.0488 USDT |
0.0461 USDT |
0.0508 USDT |
0.0463 USDT |
| 2025-04-07 |
0.0475 USDT |
2,626,204.5693 DODO |
0.0482 USDT |
0.0435 USDT |
0.0513 USDT |
0.0490 USDT |
| 2025-04-06 |
0.0539 USDT |
193,393.3723 DODO |
0.0546 USDT |
0.0520 USDT |
0.0555 USDT |
0.0529 USDT |
| 2025-04-05 |
0.0549 USDT |
120,886.9494 DODO |
0.0549 USDT |
0.0540 USDT |
0.0558 USDT |
0.0540 USDT |
| 2025-04-04 |
0.0545 USDT |
339,945.8805 DODO |
0.0555 USDT |
0.0534 USDT |
0.0560 USDT |
0.0536 USDT |
| 2025-04-03 |
0.0551 USDT |
1,447,986.7749 DODO |
0.0577 USDT |
0.0524 USDT |
0.0598 USDT |
0.0551 USDT |
| 2025-04-02 |
0.0620 USDT |
519,060.0552 DODO |
0.0645 USDT |
0.0598 USDT |
0.0645 USDT |
0.0633 USDT |
| 2025-04-01 |
0.0677 USDT |
5,004,788.0380 DODO |
0.0642 USDT |
0.0632 USDT |
0.0744 USDT |
0.0650 USDT |