Identifier on Kucoin: DODO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
0.0390 USDT |
72,982.5484 DODO |
0.0390 USDT |
0.0386 USDT |
0.0393 USDT |
0.0390 USDT |
| 2025-06-18 |
0.0390 USDT |
107,402.2444 DODO |
0.0389 USDT |
0.0388 USDT |
0.0393 USDT |
0.0389 USDT |
| 2025-06-17 |
0.0420 USDT |
92,029.3464 DODO |
0.0414 USDT |
0.0409 USDT |
0.0423 USDT |
0.0414 USDT |
| 2025-06-16 |
0.0424 USDT |
476,573.0572 DODO |
0.0414 USDT |
0.0411 USDT |
0.0434 USDT |
0.0428 USDT |
| 2025-06-15 |
0.0409 USDT |
89,352.8746 DODO |
0.0409 USDT |
0.0404 USDT |
0.0414 USDT |
0.0411 USDT |
| 2025-06-14 |
0.0401 USDT |
116,917.1106 DODO |
0.0404 USDT |
0.0397 USDT |
0.0405 USDT |
0.0399 USDT |
| 2025-06-13 |
0.0393 USDT |
581,266.1960 DODO |
0.0400 USDT |
0.0381 USDT |
0.0402 USDT |
0.0396 USDT |
| 2025-06-12 |
0.0420 USDT |
385,932.2140 DODO |
0.0432 USDT |
0.0408 USDT |
0.0434 USDT |
0.0410 USDT |
| 2025-06-11 |
0.0456 USDT |
280,664.3521 DODO |
0.0460 USDT |
0.0445 USDT |
0.0460 USDT |
0.0454 USDT |
| 2025-06-10 |
0.0450 USDT |
207,995.1328 DODO |
0.0456 USDT |
0.0447 USDT |
0.0456 USDT |
0.0449 USDT |
| 2025-06-09 |
0.0437 USDT |
378,839.4001 DODO |
0.0428 USDT |
0.0422 USDT |
0.0448 USDT |
0.0448 USDT |
| 2025-06-08 |
0.0427 USDT |
308,742.4346 DODO |
0.0427 USDT |
0.0420 USDT |
0.0435 USDT |
0.0434 USDT |
| 2025-06-07 |
0.0426 USDT |
330,584.9175 DODO |
0.0418 USDT |
0.0417 USDT |
0.0434 USDT |
0.0424 USDT |
| 2025-06-06 |
0.0410 USDT |
552,697.1799 DODO |
0.0399 USDT |
0.0397 USDT |
0.0426 USDT |
0.0423 USDT |
| 2025-06-05 |
0.0427 USDT |
720,998.7848 DODO |
0.0442 USDT |
0.0395 USDT |
0.0445 USDT |
0.0403 USDT |
| 2025-06-04 |
0.0450 USDT |
566,630.7764 DODO |
0.0459 USDT |
0.0438 USDT |
0.0465 USDT |
0.0448 USDT |
| 2025-06-03 |
0.0462 USDT |
460,108.2078 DODO |
0.0459 USDT |
0.0451 USDT |
0.0471 USDT |
0.0462 USDT |
| 2025-06-02 |
0.0437 USDT |
126,462.9513 DODO |
0.0440 USDT |
0.0429 USDT |
0.0444 USDT |
0.0437 USDT |
| 2025-06-01 |
0.0421 USDT |
767,953.8105 DODO |
0.0417 USDT |
0.0416 USDT |
0.0437 USDT |
0.0434 USDT |
| 2025-05-31 |
0.0407 USDT |
1,063,087.5383 DODO |
0.0411 USDT |
0.0388 USDT |
0.0422 USDT |
0.0417 USDT |
| 2025-05-30 |
0.0456 USDT |
1,392,746.1393 DODO |
0.0493 USDT |
0.0427 USDT |
0.0495 USDT |
0.0429 USDT |
| 2025-05-29 |
0.0526 USDT |
709,566.9705 DODO |
0.0524 USDT |
0.0508 USDT |
0.0540 USDT |
0.0510 USDT |
| 2025-05-28 |
0.0522 USDT |
438,653.7489 DODO |
0.0524 USDT |
0.0512 USDT |
0.0544 USDT |
0.0518 USDT |
| 2025-05-27 |
0.0533 USDT |
418,685.1300 DODO |
0.0509 USDT |
0.0497 USDT |
0.0545 USDT |
0.0527 USDT |
| 2025-05-26 |
0.0518 USDT |
176,814.3106 DODO |
0.0510 USDT |
0.0508 USDT |
0.0525 USDT |
0.0516 USDT |
| 2025-05-25 |
0.0500 USDT |
248,271.3611 DODO |
0.0514 USDT |
0.0490 USDT |
0.0517 USDT |
0.0491 USDT |
| 2025-05-24 |
0.0515 USDT |
73,346.2535 DODO |
0.0511 USDT |
0.0509 USDT |
0.0523 USDT |
0.0513 USDT |
| 2025-05-23 |
0.0557 USDT |
442,360.0188 DODO |
0.0564 USDT |
0.0524 USDT |
0.0578 USDT |
0.0542 USDT |
| 2025-05-22 |
0.0558 USDT |
662,155.2572 DODO |
0.0542 USDT |
0.0539 USDT |
0.0571 USDT |
0.0565 USDT |
| 2025-05-21 |
0.0527 USDT |
200,006.3062 DODO |
0.0527 USDT |
0.0512 USDT |
0.0542 USDT |
0.0533 USDT |
| 2025-05-20 |
0.0521 USDT |
94,950.3592 DODO |
0.0522 USDT |
0.0509 USDT |
0.0540 USDT |
0.0509 USDT |
| 2025-05-19 |
0.0514 USDT |
201,740.0822 DODO |
0.0536 USDT |
0.0491 USDT |
0.0536 USDT |
0.0519 USDT |
| 2025-05-18 |
0.0535 USDT |
161,304.0635 DODO |
0.0517 USDT |
0.0517 USDT |
0.0560 USDT |
0.0555 USDT |
| 2025-05-17 |
0.0514 USDT |
263,810.0648 DODO |
0.0522 USDT |
0.0503 USDT |
0.0523 USDT |
0.0512 USDT |
| 2025-05-16 |
0.0549 USDT |
333,020.3965 DODO |
0.0545 USDT |
0.0533 USDT |
0.0560 USDT |
0.0533 USDT |
| 2025-05-15 |
0.0551 USDT |
422,715.7808 DODO |
0.0591 USDT |
0.0531 USDT |
0.0594 USDT |
0.0545 USDT |
| 2025-05-14 |
0.0599 USDT |
279,496.7720 DODO |
0.0615 USDT |
0.0574 USDT |
0.0621 USDT |
0.0589 USDT |
| 2025-05-13 |
0.0591 USDT |
543,007.5640 DODO |
0.0591 USDT |
0.0552 USDT |
0.0623 USDT |
0.0611 USDT |
| 2025-05-12 |
0.0618 USDT |
421,226.8391 DODO |
0.0602 USDT |
0.0595 USDT |
0.0643 USDT |
0.0612 USDT |
| 2025-05-11 |
0.0608 USDT |
367,702.6874 DODO |
0.0600 USDT |
0.0585 USDT |
0.0624 USDT |
0.0599 USDT |
| 2025-05-10 |
0.0567 USDT |
208,495.1889 DODO |
0.0557 USDT |
0.0553 USDT |
0.0582 USDT |
0.0562 USDT |
| 2025-05-09 |
0.0537 USDT |
871,635.6134 DODO |
0.0537 USDT |
0.0521 USDT |
0.0560 USDT |
0.0539 USDT |
| 2025-05-08 |
0.0511 USDT |
2,225,515.0241 DODO |
0.0455 USDT |
0.0454 USDT |
0.0543 USDT |
0.0522 USDT |
| 2025-05-07 |
0.0449 USDT |
212,788.5801 DODO |
0.0449 USDT |
0.0441 USDT |
0.0457 USDT |
0.0448 USDT |
| 2025-05-06 |
0.0443 USDT |
538,804.1373 DODO |
0.0455 USDT |
0.0434 USDT |
0.0460 USDT |
0.0445 USDT |
| 2025-05-05 |
0.0454 USDT |
955,834.9564 DODO |
0.0443 USDT |
0.0442 USDT |
0.0465 USDT |
0.0453 USDT |
| 2025-05-04 |
0.0449 USDT |
193,418.2475 DODO |
0.0454 USDT |
0.0437 USDT |
0.0455 USDT |
0.0444 USDT |
| 2025-05-03 |
0.0473 USDT |
265,473.1513 DODO |
0.0496 USDT |
0.0446 USDT |
0.0496 USDT |
0.0457 USDT |
| 2025-05-02 |
0.0504 USDT |
335,351.3063 DODO |
0.0513 USDT |
0.0496 USDT |
0.0516 USDT |
0.0503 USDT |
| 2025-05-01 |
0.0545 USDT |
2,788,892.6035 DODO |
0.0499 USDT |
0.0492 USDT |
0.0605 USDT |
0.0516 USDT |