Identifier on Kucoin: DODO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0215 USDT |
112,234.7000 DODO |
0.0217 USDT |
0.0207 USDT |
0.0219 USDT |
0.0209 USDT |
| 2025-12-04 |
0.0224 USDT |
99,513.2000 DODO |
0.0229 USDT |
0.0221 USDT |
0.0231 USDT |
0.0222 USDT |
| 2025-12-03 |
0.0229 USDT |
128,698.7000 DODO |
0.0229 USDT |
0.0226 USDT |
0.0231 USDT |
0.0228 USDT |
| 2025-12-02 |
0.0221 USDT |
329,660.8000 DODO |
0.0219 USDT |
0.0216 USDT |
0.0230 USDT |
0.0230 USDT |
| 2025-12-01 |
0.0227 USDT |
568,653.9000 DODO |
0.0237 USDT |
0.0218 USDT |
0.0237 USDT |
0.0218 USDT |
| 2025-11-30 |
0.0241 USDT |
727,705.2000 DODO |
0.0242 USDT |
0.0234 USDT |
0.0246 USDT |
0.0245 USDT |
| 2025-11-29 |
0.0244 USDT |
261,700.5000 DODO |
0.0246 USDT |
0.0238 USDT |
0.0247 USDT |
0.0241 USDT |
| 2025-11-28 |
0.0252 USDT |
454,608.6000 DODO |
0.0261 USDT |
0.0243 USDT |
0.0262 USDT |
0.0248 USDT |
| 2025-11-27 |
0.0284 USDT |
2,640,506.4000 DODO |
0.0295 USDT |
0.0258 USDT |
0.0310 USDT |
0.0263 USDT |
| 2025-11-26 |
0.0321 USDT |
3,969,259.1383 DODO |
0.0243 USDT |
0.0240 USDT |
0.0383 USDT |
0.0331 USDT |
| 2025-11-25 |
0.0242 USDT |
133,976.6000 DODO |
0.0246 USDT |
0.0238 USDT |
0.0247 USDT |
0.0243 USDT |
| 2025-11-24 |
0.0236 USDT |
132,941.0000 DODO |
0.0233 USDT |
0.0232 USDT |
0.0238 USDT |
0.0234 USDT |
| 2025-11-23 |
0.0235 USDT |
285,914.6000 DODO |
0.0233 USDT |
0.0232 USDT |
0.0237 USDT |
0.0236 USDT |
| 2025-11-22 |
0.0231 USDT |
104,022.8000 DODO |
0.0235 USDT |
0.0227 USDT |
0.0237 USDT |
0.0232 USDT |
| 2025-11-21 |
0.0237 USDT |
1,601,410.9173 DODO |
0.0251 USDT |
0.0227 USDT |
0.0256 USDT |
0.0227 USDT |
| 2025-11-20 |
0.0260 USDT |
219,341.3000 DODO |
0.0252 USDT |
0.0252 USDT |
0.0268 USDT |
0.0265 USDT |
| 2025-11-19 |
0.0252 USDT |
129,270.8000 DODO |
0.0253 USDT |
0.0245 USDT |
0.0255 USDT |
0.0250 USDT |
| 2025-11-18 |
0.0252 USDT |
347,586.7000 DODO |
0.0249 USDT |
0.0245 USDT |
0.0257 USDT |
0.0255 USDT |
| 2025-11-17 |
0.0255 USDT |
180,665.5000 DODO |
0.0253 USDT |
0.0250 USDT |
0.0259 USDT |
0.0257 USDT |
| 2025-11-16 |
0.0257 USDT |
415,587.0000 DODO |
0.0259 USDT |
0.0244 USDT |
0.0262 USDT |
0.0248 USDT |
| 2025-11-15 |
0.0260 USDT |
267,298.0000 DODO |
0.0257 USDT |
0.0257 USDT |
0.0266 USDT |
0.0260 USDT |
| 2025-11-14 |
0.0263 USDT |
380,993.3000 DODO |
0.0265 USDT |
0.0257 USDT |
0.0269 USDT |
0.0264 USDT |
| 2025-11-13 |
0.0280 USDT |
373,277.7000 DODO |
0.0276 USDT |
0.0276 USDT |
0.0285 USDT |
0.0276 USDT |
| 2025-11-12 |
0.0289 USDT |
67,014.2000 DODO |
0.0285 USDT |
0.0283 USDT |
0.0295 USDT |
0.0294 USDT |
| 2025-11-11 |
0.0301 USDT |
558,289.4000 DODO |
0.0304 USDT |
0.0288 USDT |
0.0308 USDT |
0.0289 USDT |
| 2025-11-10 |
0.0300 USDT |
481,127.2000 DODO |
0.0301 USDT |
0.0295 USDT |
0.0306 USDT |
0.0296 USDT |
| 2025-11-09 |
0.0298 USDT |
222,793.5000 DODO |
0.0305 USDT |
0.0290 USDT |
0.0309 USDT |
0.0300 USDT |
| 2025-11-08 |
0.0300 USDT |
649,219.0000 DODO |
0.0302 USDT |
0.0291 USDT |
0.0307 USDT |
0.0306 USDT |
| 2025-11-07 |
0.0275 USDT |
90,136.5000 DODO |
0.0268 USDT |
0.0268 USDT |
0.0281 USDT |
0.0280 USDT |
| 2025-11-06 |
0.0266 USDT |
237,822.6000 DODO |
0.0264 USDT |
0.0262 USDT |
0.0271 USDT |
0.0267 USDT |
| 2025-11-05 |
0.0259 USDT |
224,640.4000 DODO |
0.0260 USDT |
0.0247 USDT |
0.0264 USDT |
0.0262 USDT |
| 2025-11-04 |
0.0259 USDT |
465,763.2000 DODO |
0.0259 USDT |
0.0244 USDT |
0.0266 USDT |
0.0249 USDT |
| 2025-11-03 |
0.0277 USDT |
222,048.1000 DODO |
0.0297 USDT |
0.0271 USDT |
0.0297 USDT |
0.0273 USDT |
| 2025-11-02 |
0.0300 USDT |
129,141.9000 DODO |
0.0299 USDT |
0.0297 USDT |
0.0304 USDT |
0.0297 USDT |
| 2025-11-01 |
0.0295 USDT |
103,127.1000 DODO |
0.0290 USDT |
0.0290 USDT |
0.0300 USDT |
0.0297 USDT |
| 2025-10-31 |
0.0292 USDT |
84,085.3000 DODO |
0.0289 USDT |
0.0286 USDT |
0.0297 USDT |
0.0290 USDT |
| 2025-10-30 |
0.0294 USDT |
288,117.6000 DODO |
0.0315 USDT |
0.0280 USDT |
0.0315 USDT |
0.0281 USDT |
| 2025-10-29 |
0.0314 USDT |
171,557.9000 DODO |
0.0308 USDT |
0.0306 USDT |
0.0319 USDT |
0.0319 USDT |
| 2025-10-28 |
0.0319 USDT |
385,494.7000 DODO |
0.0320 USDT |
0.0311 USDT |
0.0323 USDT |
0.0312 USDT |
| 2025-10-27 |
0.0332 USDT |
757,934.3000 DODO |
0.0337 USDT |
0.0325 USDT |
0.0340 USDT |
0.0330 USDT |
| 2025-10-26 |
0.0328 USDT |
75,984.4000 DODO |
0.0326 USDT |
0.0323 USDT |
0.0332 USDT |
0.0331 USDT |
| 2025-10-25 |
0.0326 USDT |
214,004.7000 DODO |
0.0327 USDT |
0.0322 USDT |
0.0330 USDT |
0.0328 USDT |
| 2025-10-24 |
0.0325 USDT |
146,570.4022 DODO |
0.0322 USDT |
0.0319 USDT |
0.0329 USDT |
0.0323 USDT |
| 2025-10-23 |
0.0320 USDT |
74,593.2957 DODO |
0.0315 USDT |
0.0315 USDT |
0.0327 USDT |
0.0319 USDT |
| 2025-10-22 |
0.0323 USDT |
195,722.1627 DODO |
0.0323 USDT |
0.0318 USDT |
0.0327 USDT |
0.0324 USDT |
| 2025-10-21 |
0.0336 USDT |
198,411.3068 DODO |
0.0336 USDT |
0.0324 USDT |
0.0348 USDT |
0.0348 USDT |
| 2025-10-20 |
0.0346 USDT |
92,750.6420 DODO |
0.0338 USDT |
0.0334 USDT |
0.0348 USDT |
0.0346 USDT |
| 2025-10-19 |
0.0334 USDT |
66,907.9485 DODO |
0.0330 USDT |
0.0325 USDT |
0.0342 USDT |
0.0341 USDT |
| 2025-10-18 |
0.0332 USDT |
58,687.4524 DODO |
0.0332 USDT |
0.0330 USDT |
0.0336 USDT |
0.0331 USDT |
| 2025-10-17 |
0.0326 USDT |
385,952.0561 DODO |
0.0345 USDT |
0.0311 USDT |
0.0345 USDT |
0.0329 USDT |