Identifier on Kucoin: DODO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0151 USDT |
268,740.4000 DODO |
0.0151 USDT |
0.0146 USDT |
0.0154 USDT |
0.0146 USDT |
| 2026-02-26 |
0.0150 USDT |
234,930.5000 DODO |
0.0155 USDT |
0.0146 USDT |
0.0159 USDT |
0.0148 USDT |
| 2026-02-25 |
0.0146 USDT |
51,319.9000 DODO |
0.0144 USDT |
0.0144 USDT |
0.0149 USDT |
0.0148 USDT |
| 2026-02-24 |
0.0142 USDT |
506,393.1000 DODO |
0.0139 USDT |
0.0134 USDT |
0.0151 USDT |
0.0143 USDT |
| 2026-02-23 |
0.0142 USDT |
173,836.2000 DODO |
0.0146 USDT |
0.0139 USDT |
0.0146 USDT |
0.0139 USDT |
| 2026-02-22 |
0.0149 USDT |
164,196.9000 DODO |
0.0156 USDT |
0.0144 USDT |
0.0156 USDT |
0.0144 USDT |
| 2026-02-21 |
0.0161 USDT |
242,438.3000 DODO |
0.0160 USDT |
0.0157 USDT |
0.0164 USDT |
0.0157 USDT |
| 2026-02-20 |
0.0153 USDT |
259,124.1000 DODO |
0.0151 USDT |
0.0151 USDT |
0.0158 USDT |
0.0157 USDT |
| 2026-02-19 |
0.0151 USDT |
34,014.3000 DODO |
0.0150 USDT |
0.0149 USDT |
0.0153 USDT |
0.0150 USDT |
| 2026-02-18 |
0.0158 USDT |
86,275.4000 DODO |
0.0157 USDT |
0.0156 USDT |
0.0158 USDT |
0.0156 USDT |
| 2026-02-17 |
0.0158 USDT |
72,708.0000 DODO |
0.0158 USDT |
0.0156 USDT |
0.0160 USDT |
0.0157 USDT |
| 2026-02-16 |
0.0157 USDT |
75,963.2000 DODO |
0.0158 USDT |
0.0156 USDT |
0.0160 USDT |
0.0158 USDT |
| 2026-02-15 |
0.0160 USDT |
148,701.8000 DODO |
0.0162 USDT |
0.0157 USDT |
0.0163 USDT |
0.0158 USDT |
| 2026-02-14 |
0.0157 USDT |
182,903.7000 DODO |
0.0155 USDT |
0.0155 USDT |
0.0161 USDT |
0.0160 USDT |
| 2026-02-13 |
0.0151 USDT |
307,765.9000 DODO |
0.0147 USDT |
0.0146 USDT |
0.0155 USDT |
0.0153 USDT |
| 2026-02-12 |
0.0148 USDT |
111,924.8000 DODO |
0.0143 USDT |
0.0143 USDT |
0.0151 USDT |
0.0146 USDT |
| 2026-02-11 |
0.0139 USDT |
95,643.2000 DODO |
0.0141 USDT |
0.0136 USDT |
0.0142 USDT |
0.0141 USDT |
| 2026-02-10 |
0.0144 USDT |
44,644.2000 DODO |
0.0147 USDT |
0.0141 USDT |
0.0148 USDT |
0.0141 USDT |
| 2026-02-09 |
0.0146 USDT |
99,887.1000 DODO |
0.0146 USDT |
0.0143 USDT |
0.0148 USDT |
0.0147 USDT |
| 2026-02-08 |
0.0150 USDT |
78,814.3000 DODO |
0.0151 USDT |
0.0148 USDT |
0.0152 USDT |
0.0150 USDT |
| 2026-02-07 |
0.0153 USDT |
673,169.1000 DODO |
0.0155 USDT |
0.0148 USDT |
0.0155 USDT |
0.0150 USDT |
| 2026-02-06 |
0.0138 USDT |
833,693.5000 DODO |
0.0138 USDT |
0.0126 USDT |
0.0146 USDT |
0.0146 USDT |
| 2026-02-05 |
0.0152 USDT |
838,342.2000 DODO |
0.0166 USDT |
0.0136 USDT |
0.0169 USDT |
0.0146 USDT |
| 2026-02-04 |
0.0171 USDT |
129,270.3000 DODO |
0.0172 USDT |
0.0166 USDT |
0.0173 USDT |
0.0166 USDT |
| 2026-02-03 |
0.0171 USDT |
267,526.3000 DODO |
0.0173 USDT |
0.0162 USDT |
0.0175 USDT |
0.0171 USDT |
| 2026-02-02 |
0.0171 USDT |
305,307.8000 DODO |
0.0170 USDT |
0.0164 USDT |
0.0176 USDT |
0.0173 USDT |
| 2026-02-01 |
0.0176 USDT |
68,867.5000 DODO |
0.0176 USDT |
0.0174 USDT |
0.0177 USDT |
0.0176 USDT |
| 2026-01-31 |
0.0174 USDT |
839,064.1000 DODO |
0.0187 USDT |
0.0154 USDT |
0.0190 USDT |
0.0169 USDT |
| 2026-01-30 |
0.0196 USDT |
1,050,021.4000 DODO |
0.0189 USDT |
0.0187 USDT |
0.0215 USDT |
0.0193 USDT |
| 2026-01-29 |
0.0199 USDT |
2,578,468.5000 DODO |
0.0185 USDT |
0.0180 USDT |
0.0243 USDT |
0.0187 USDT |
| 2026-01-28 |
0.0185 USDT |
563,623.8000 DODO |
0.0182 USDT |
0.0180 USDT |
0.0191 USDT |
0.0184 USDT |
| 2026-01-27 |
0.0180 USDT |
863,276.4000 DODO |
0.0188 USDT |
0.0178 USDT |
0.0189 USDT |
0.0181 USDT |
| 2026-01-26 |
0.0199 USDT |
5,553,311.4000 DODO |
0.0168 USDT |
0.0168 USDT |
0.0244 USDT |
0.0190 USDT |
| 2026-01-25 |
0.0171 USDT |
223,704.0000 DODO |
0.0170 USDT |
0.0170 USDT |
0.0172 USDT |
0.0170 USDT |
| 2026-01-24 |
0.0172 USDT |
167,268.5000 DODO |
0.0173 USDT |
0.0170 USDT |
0.0175 USDT |
0.0174 USDT |
| 2026-01-23 |
0.0174 USDT |
173,283.9000 DODO |
0.0173 USDT |
0.0171 USDT |
0.0176 USDT |
0.0172 USDT |
| 2026-01-22 |
0.0173 USDT |
801,751.5000 DODO |
0.0178 USDT |
0.0172 USDT |
0.0178 USDT |
0.0172 USDT |
| 2026-01-21 |
0.0175 USDT |
346,039.7000 DODO |
0.0169 USDT |
0.0169 USDT |
0.0179 USDT |
0.0179 USDT |
| 2026-01-20 |
0.0174 USDT |
72,129.4000 DODO |
0.0174 USDT |
0.0171 USDT |
0.0176 USDT |
0.0173 USDT |
| 2026-01-19 |
0.0170 USDT |
544,689.3000 DODO |
0.0178 USDT |
0.0155 USDT |
0.0178 USDT |
0.0175 USDT |
| 2026-01-18 |
0.0188 USDT |
1,754,367.1000 DODO |
0.0194 USDT |
0.0183 USDT |
0.0197 USDT |
0.0187 USDT |
| 2026-01-17 |
0.0211 USDT |
1,526,809.6000 DODO |
0.0189 USDT |
0.0186 USDT |
0.0228 USDT |
0.0199 USDT |
| 2026-01-16 |
0.0184 USDT |
181,797.2000 DODO |
0.0181 USDT |
0.0180 USDT |
0.0187 USDT |
0.0184 USDT |
| 2026-01-15 |
0.0187 USDT |
361,924.7000 DODO |
0.0191 USDT |
0.0181 USDT |
0.0192 USDT |
0.0181 USDT |
| 2026-01-14 |
0.0196 USDT |
1,032,496.6000 DODO |
0.0197 USDT |
0.0188 USDT |
0.0225 USDT |
0.0190 USDT |
| 2026-01-13 |
0.0184 USDT |
119,537.6000 DODO |
0.0181 USDT |
0.0181 USDT |
0.0185 USDT |
0.0185 USDT |
| 2026-01-12 |
0.0182 USDT |
76,394.9000 DODO |
0.0181 USDT |
0.0178 USDT |
0.0184 USDT |
0.0180 USDT |
| 2026-01-11 |
0.0188 USDT |
97,432.9000 DODO |
0.0186 USDT |
0.0186 USDT |
0.0190 USDT |
0.0189 USDT |
| 2026-01-10 |
0.0191 USDT |
59,509.7000 DODO |
0.0189 USDT |
0.0188 USDT |
0.0192 USDT |
0.0192 USDT |
| 2026-01-09 |
0.0191 USDT |
105,446.2000 DODO |
0.0191 USDT |
0.0189 USDT |
0.0193 USDT |
0.0190 USDT |