Identifier on Kucoin: DFA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-17 |
0.0558 USDT |
22,585.9969 DFA |
0.0566 USDT |
0.0526 USDT |
0.0608 USDT |
0.0586 USDT |
| 2022-11-16 |
0.0562 USDT |
37,457.6984 DFA |
0.0574 USDT |
0.0539 USDT |
0.0592 USDT |
0.0566 USDT |
| 2022-11-15 |
0.0594 USDT |
156,739.4938 DFA |
0.0547 USDT |
0.0547 USDT |
0.0710 USDT |
0.0580 USDT |
| 2022-11-14 |
0.0532 USDT |
89,667.2677 DFA |
0.0542 USDT |
0.0508 USDT |
0.0615 USDT |
0.0544 USDT |
| 2022-11-13 |
0.0544 USDT |
372,209.0460 DFA |
0.0621 USDT |
0.0433 USDT |
0.0626 USDT |
0.0544 USDT |
| 2022-11-12 |
0.0619 USDT |
65,783.6170 DFA |
0.0631 USDT |
0.0584 USDT |
0.0635 USDT |
0.0610 USDT |
| 2022-11-11 |
0.0638 USDT |
183,469.7130 DFA |
0.0661 USDT |
0.0560 USDT |
0.0695 USDT |
0.0634 USDT |
| 2022-11-10 |
0.0623 USDT |
6,051,207.6854 DFA |
0.0510 USDT |
0.0505 USDT |
0.0709 USDT |
0.0667 USDT |
| 2022-11-09 |
0.0757 USDT |
135,358.0684 DFA |
0.0833 USDT |
0.0666 USDT |
0.0838 USDT |
0.0672 USDT |
| 2022-11-08 |
0.0846 USDT |
61,267.9819 DFA |
0.0872 USDT |
0.0821 USDT |
0.0878 USDT |
0.0821 USDT |
| 2022-11-07 |
0.0858 USDT |
13,927.8376 DFA |
0.0876 USDT |
0.0849 USDT |
0.0884 USDT |
0.0860 USDT |
| 2022-11-06 |
0.0892 USDT |
88,159.6608 DFA |
0.0875 USDT |
0.0872 USDT |
0.0929 USDT |
0.0885 USDT |
| 2022-11-05 |
0.0867 USDT |
168,778.0535 DFA |
0.0884 USDT |
0.0799 USDT |
0.0915 USDT |
0.0873 USDT |
| 2022-11-04 |
0.0874 USDT |
40,715.4997 DFA |
0.0863 USDT |
0.0863 USDT |
0.0880 USDT |
0.0875 USDT |
| 2022-11-03 |
0.0868 USDT |
42,982.0475 DFA |
0.0860 USDT |
0.0860 USDT |
0.0875 USDT |
0.0860 USDT |
| 2022-11-02 |
0.0845 USDT |
50,971.1663 DFA |
0.0850 USDT |
0.0831 USDT |
0.0862 USDT |
0.0856 USDT |
| 2022-11-01 |
0.0853 USDT |
45,894.4247 DFA |
0.0850 USDT |
0.0845 USDT |
0.0864 USDT |
0.0854 USDT |
| 2022-10-31 |
0.0865 USDT |
33,948.2770 DFA |
0.0863 USDT |
0.0857 USDT |
0.0874 USDT |
0.0865 USDT |
| 2022-10-30 |
0.0883 USDT |
95,952.7110 DFA |
0.0871 USDT |
0.0855 USDT |
0.0898 USDT |
0.0867 USDT |
| 2022-10-29 |
0.0872 USDT |
44,987.5520 DFA |
0.0862 USDT |
0.0861 USDT |
0.0885 USDT |
0.0874 USDT |
| 2022-10-28 |
0.0863 USDT |
9,161.3769 DFA |
0.0865 USDT |
0.0858 USDT |
0.0872 USDT |
0.0858 USDT |
| 2022-10-27 |
0.0869 USDT |
59,683.7967 DFA |
0.0875 USDT |
0.0857 USDT |
0.0884 USDT |
0.0870 USDT |
| 2022-10-26 |
0.0884 USDT |
135,255.1684 DFA |
0.0860 USDT |
0.0838 USDT |
0.0909 USDT |
0.0874 USDT |
| 2022-10-25 |
0.0848 USDT |
53,023.6653 DFA |
0.0846 USDT |
0.0838 USDT |
0.0860 USDT |
0.0859 USDT |
| 2022-10-24 |
0.0858 USDT |
96,292.8603 DFA |
0.0866 USDT |
0.0834 USDT |
0.0885 USDT |
0.0860 USDT |
| 2022-10-23 |
0.0852 USDT |
53,743.5588 DFA |
0.0842 USDT |
0.0838 USDT |
0.0876 USDT |
0.0855 USDT |
| 2022-10-22 |
0.0866 USDT |
120,350.5326 DFA |
0.0885 USDT |
0.0838 USDT |
0.0912 USDT |
0.0842 USDT |
| 2022-10-21 |
0.0873 USDT |
177,171.5350 DFA |
0.0863 USDT |
0.0833 USDT |
0.0910 USDT |
0.0870 USDT |
| 2022-10-20 |
0.0850 USDT |
301,899.4334 DFA |
0.0896 USDT |
0.0811 USDT |
0.0896 USDT |
0.0835 USDT |
| 2022-10-19 |
0.0901 USDT |
420,107.7638 DFA |
0.0929 USDT |
0.0873 USDT |
0.0950 USDT |
0.0890 USDT |
| 2022-10-18 |
0.0938 USDT |
583,227.7353 DFA |
0.0926 USDT |
0.0897 USDT |
0.0969 USDT |
0.0923 USDT |
| 2022-10-17 |
0.0921 USDT |
375,371.3837 DFA |
0.0896 USDT |
0.0881 USDT |
0.0969 USDT |
0.0907 USDT |
| 2022-10-16 |
0.0927 USDT |
220,095.1045 DFA |
0.0902 USDT |
0.0879 USDT |
0.0972 USDT |
0.0897 USDT |
| 2022-10-15 |
0.0898 USDT |
22,508.0785 DFA |
0.0911 USDT |
0.0881 USDT |
0.0912 USDT |
0.0905 USDT |
| 2022-10-14 |
0.0897 USDT |
105,883.8486 DFA |
0.0902 USDT |
0.0874 USDT |
0.0920 USDT |
0.0914 USDT |
| 2022-10-13 |
0.0894 USDT |
142,422.2932 DFA |
0.0914 USDT |
0.0840 USDT |
0.0947 USDT |
0.0911 USDT |
| 2022-10-12 |
0.0919 USDT |
59,591.3903 DFA |
0.0896 USDT |
0.0891 USDT |
0.0934 USDT |
0.0901 USDT |
| 2022-10-11 |
0.0894 USDT |
40,545.2825 DFA |
0.0911 USDT |
0.0878 USDT |
0.0911 USDT |
0.0897 USDT |
| 2022-10-10 |
0.0922 USDT |
163,078.9844 DFA |
0.0910 USDT |
0.0902 USDT |
0.0935 USDT |
0.0912 USDT |
| 2022-10-09 |
0.0923 USDT |
1,027,240.0814 DFA |
0.0916 USDT |
0.0905 USDT |
0.0994 USDT |
0.0917 USDT |
| 2022-10-08 |
0.0919 USDT |
1,011,923.9273 DFA |
0.0913 USDT |
0.0903 USDT |
0.0935 USDT |
0.0926 USDT |
| 2022-10-07 |
0.0922 USDT |
1,085,960.8379 DFA |
0.0930 USDT |
0.0902 USDT |
0.0976 USDT |
0.0910 USDT |
| 2022-10-06 |
0.0909 USDT |
1,060,503.9480 DFA |
0.0896 USDT |
0.0876 USDT |
0.0930 USDT |
0.0919 USDT |
| 2022-10-05 |
0.0922 USDT |
845,192.8921 DFA |
0.0918 USDT |
0.0903 USDT |
0.0956 USDT |
0.0927 USDT |
| 2022-10-04 |
0.0926 USDT |
1,008,256.1108 DFA |
0.0900 USDT |
0.0894 USDT |
0.0959 USDT |
0.0919 USDT |
| 2022-10-03 |
0.0908 USDT |
1,187,457.7235 DFA |
0.0883 USDT |
0.0883 USDT |
0.0930 USDT |
0.0900 USDT |
| 2022-10-02 |
0.0906 USDT |
813,044.3250 DFA |
0.0916 USDT |
0.0886 USDT |
0.0924 USDT |
0.0909 USDT |
| 2022-10-01 |
0.0918 USDT |
838,786.2510 DFA |
0.0916 USDT |
0.0897 USDT |
0.0944 USDT |
0.0907 USDT |
| 2022-09-30 |
0.0931 USDT |
1,015,537.2907 DFA |
0.0924 USDT |
0.0911 USDT |
0.0962 USDT |
0.0945 USDT |
| 2022-09-29 |
0.0932 USDT |
883,579.4581 DFA |
0.0950 USDT |
0.0906 USDT |
0.0953 USDT |
0.0933 USDT |