Identifier on Kucoin: DERO-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0003 BTC |
9,337.1834 DERO |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2023-05-02 |
0.0002 BTC |
10,070.5252 DERO |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-05-01 |
0.0002 BTC |
6,523.7890 DERO |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2023-04-30 |
0.0002 BTC |
4,579.9851 DERO |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-04-29 |
0.0003 BTC |
762.2306 DERO |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-04-28 |
0.0003 BTC |
3,096.1624 DERO |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-04-27 |
0.0003 BTC |
1,933.6271 DERO |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-04-26 |
0.0002 BTC |
9,017.9593 DERO |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-04-25 |
0.0003 BTC |
2,984.3542 DERO |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-04-24 |
0.0003 BTC |
4,744.1598 DERO |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-04-23 |
0.0003 BTC |
4,153.7261 DERO |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-04-22 |
0.0003 BTC |
3,852.0273 DERO |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-04-21 |
0.0003 BTC |
3,422.6400 DERO |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-04-20 |
0.0003 BTC |
4,168.0072 DERO |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-04-19 |
0.0003 BTC |
3,533.8828 DERO |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-04-18 |
0.0003 BTC |
3,335.5584 DERO |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-04-17 |
0.0003 BTC |
5,846.8496 DERO |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-04-16 |
0.0003 BTC |
3,882.5638 DERO |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-04-15 |
0.0003 BTC |
2,798.9588 DERO |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-04-14 |
0.0003 BTC |
5,787.8070 DERO |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-04-13 |
0.0003 BTC |
4,210.6344 DERO |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-04-12 |
0.0003 BTC |
2,806.5641 DERO |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-04-11 |
0.0003 BTC |
4,440.6718 DERO |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-04-10 |
0.0003 BTC |
2,574.8070 DERO |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-04-09 |
0.0003 BTC |
4,720.2249 DERO |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-04-08 |
0.0003 BTC |
1,702.1063 DERO |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-04-07 |
0.0003 BTC |
3,264.2533 DERO |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-04-06 |
0.0003 BTC |
4,919.9833 DERO |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2023-04-05 |
0.0003 BTC |
3,151.5215 DERO |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-04-04 |
0.0003 BTC |
2,655.9265 DERO |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-04-03 |
0.0003 BTC |
6,356.0685 DERO |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-04-02 |
0.0003 BTC |
1,732.7890 DERO |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-04-01 |
0.0003 BTC |
6,726.9100 DERO |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-03-31 |
0.0003 BTC |
6,875.7990 DERO |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2023-03-30 |
0.0003 BTC |
13,143.6064 DERO |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2023-03-29 |
0.0003 BTC |
19,431.9437 DERO |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-03-28 |
0.0003 BTC |
2,555.0818 DERO |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-03-27 |
0.0003 BTC |
2,686.1113 DERO |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-03-26 |
0.0002 BTC |
5,431.9610 DERO |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-03-25 |
0.0003 BTC |
7,639.0335 DERO |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2023-03-24 |
0.0003 BTC |
8,167.3046 DERO |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-03-23 |
0.0002 BTC |
5,230.0950 DERO |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-03-22 |
0.0002 BTC |
8,556.4194 DERO |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2023-03-21 |
0.0002 BTC |
9,887.4390 DERO |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-03-20 |
0.0002 BTC |
25,333.6653 DERO |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2023-03-19 |
0.0002 BTC |
2,715.3479 DERO |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-03-18 |
0.0002 BTC |
11,850.4956 DERO |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-03-17 |
0.0002 BTC |
4,708.1257 DERO |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-03-16 |
0.0002 BTC |
2,024.9564 DERO |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-03-15 |
0.0002 BTC |
2,565.1973 DERO |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |