Identifier on Kucoin: DERO-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-08-22 |
0.0001 BTC |
2,672.7383 DERO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-08-21 |
0.0001 BTC |
1,255.8594 DERO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-08-20 |
0.0001 BTC |
2,167.4720 DERO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-08-19 |
0.0001 BTC |
2,347.0516 DERO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-08-18 |
0.0001 BTC |
524.4726 DERO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-08-17 |
0.0001 BTC |
1,246.6260 DERO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-08-16 |
0.0001 BTC |
329.3102 DERO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-08-15 |
0.0001 BTC |
4,964.5841 DERO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-08-14 |
0.0001 BTC |
4,435.8297 DERO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-08-13 |
0.0001 BTC |
4,187.3228 DERO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-08-12 |
0.0001 BTC |
6,859.7648 DERO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-08-11 |
0.0001 BTC |
1,766.9164 DERO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-08-10 |
0.0001 BTC |
11,743.7506 DERO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-08-09 |
0.0001 BTC |
12,330.5889 DERO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-08-08 |
0.0001 BTC |
9,126.5124 DERO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-08-07 |
0.0001 BTC |
9,426.3137 DERO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-08-06 |
0.0001 BTC |
7,852.3535 DERO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-08-05 |
0.0001 BTC |
41,423.1481 DERO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-08-04 |
0.0001 BTC |
14,068.3562 DERO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-08-03 |
0.0001 BTC |
10,977.8568 DERO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2019-08-02 |
0.0001 BTC |
22,118.1265 DERO |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |