Identifier on Kucoin: DEGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
1.5443 USDT |
9,677.7458 |
1.4534 USDT |
1.4180 USDT |
1.5797 USDT |
1.5797 USDT |
| 2024-07-07 |
1.5227 USDT |
8,873.1230 |
1.5649 USDT |
1.4631 USDT |
1.5746 USDT |
1.4631 USDT |
| 2024-07-06 |
1.5060 USDT |
3,120.4871 |
1.4706 USDT |
1.4508 USDT |
1.5682 USDT |
1.5682 USDT |
| 2024-07-05 |
1.3929 USDT |
22,702.9877 |
1.5330 USDT |
1.3200 USDT |
1.5330 USDT |
1.4532 USDT |
| 2024-07-04 |
1.6480 USDT |
6,265.7841 |
1.7014 USDT |
1.5707 USDT |
1.7216 USDT |
1.5927 USDT |
| 2024-07-03 |
1.7451 USDT |
1,572.0507 |
1.7894 USDT |
1.6888 USDT |
1.7995 USDT |
1.7117 USDT |
| 2024-07-02 |
1.8038 USDT |
2,139.5567 |
1.8111 USDT |
1.7698 USDT |
1.8196 USDT |
1.7768 USDT |
| 2024-07-01 |
1.8227 USDT |
3,332.9956 |
1.8211 USDT |
1.7850 USDT |
1.8545 USDT |
1.8242 USDT |
| 2024-06-30 |
1.7669 USDT |
4,188.0198 |
1.7448 USDT |
1.6961 USDT |
1.8104 USDT |
1.7972 USDT |
| 2024-06-29 |
1.8143 USDT |
2,484.5151 |
1.8242 USDT |
1.7600 USDT |
1.8567 USDT |
1.7600 USDT |
| 2024-06-28 |
1.8987 USDT |
8,347.4128 |
1.8938 USDT |
1.8380 USDT |
1.9671 USDT |
1.8380 USDT |
| 2024-06-27 |
1.8299 USDT |
8,951.2732 |
1.7966 USDT |
1.7838 USDT |
1.8890 USDT |
1.8890 USDT |
| 2024-06-26 |
1.8391 USDT |
1,815.6727 |
1.8699 USDT |
1.7828 USDT |
1.8936 USDT |
1.8073 USDT |
| 2024-06-25 |
1.8535 USDT |
3,584.7303 |
1.8242 USDT |
1.8196 USDT |
1.8955 USDT |
1.8794 USDT |
| 2024-06-24 |
1.7582 USDT |
6,595.0513 |
1.7551 USDT |
1.7077 USDT |
1.8037 USDT |
1.7583 USDT |
| 2024-06-23 |
1.8203 USDT |
2,845.4408 |
1.8690 USDT |
1.7583 USDT |
1.9079 USDT |
1.7763 USDT |
| 2024-06-22 |
1.8509 USDT |
3,529.6535 |
1.8567 USDT |
1.8286 USDT |
1.8699 USDT |
1.8600 USDT |
| 2024-06-21 |
1.8671 USDT |
14,334.8389 |
1.8543 USDT |
1.8199 USDT |
1.9073 USDT |
1.8702 USDT |
| 2024-06-20 |
1.8681 USDT |
10,461.4780 |
1.8223 USDT |
1.8190 USDT |
1.9329 USDT |
1.8588 USDT |
| 2024-06-19 |
1.8239 USDT |
14,067.8227 |
1.7976 USDT |
1.7931 USDT |
1.8722 USDT |
1.8210 USDT |
| 2024-06-18 |
1.7922 USDT |
21,625.9306 |
1.8967 USDT |
1.7391 USDT |
1.9076 USDT |
1.7892 USDT |
| 2024-06-17 |
1.9202 USDT |
10,444.9152 |
2.0904 USDT |
1.8446 USDT |
2.0904 USDT |
1.9622 USDT |
| 2024-06-16 |
2.0826 USDT |
8,331.9992 |
2.0853 USDT |
2.0396 USDT |
2.1066 USDT |
2.0894 USDT |
| 2024-06-15 |
2.1035 USDT |
12,938.2004 |
2.0400 USDT |
2.0239 USDT |
2.1487 USDT |
2.0904 USDT |
| 2024-06-14 |
2.0429 USDT |
15,260.7520 |
2.0098 USDT |
1.9661 USDT |
2.1301 USDT |
1.9674 USDT |
| 2024-06-13 |
2.0319 USDT |
9,685.2158 |
2.1027 USDT |
1.9936 USDT |
2.1150 USDT |
2.0148 USDT |
| 2024-06-12 |
2.0943 USDT |
11,992.0041 |
2.0149 USDT |
1.9873 USDT |
2.1718 USDT |
2.1030 USDT |
| 2024-06-11 |
2.0183 USDT |
16,047.5865 |
2.0950 USDT |
1.9431 USDT |
2.1063 USDT |
2.0167 USDT |
| 2024-06-10 |
2.1408 USDT |
15,084.0966 |
2.1968 USDT |
2.0931 USDT |
2.2012 USDT |
2.0931 USDT |
| 2024-06-09 |
2.1895 USDT |
5,157.7402 |
2.1973 USDT |
2.1651 USDT |
2.2141 USDT |
2.2052 USDT |
| 2024-06-08 |
2.2524 USDT |
12,890.9072 |
2.2996 USDT |
2.1831 USDT |
2.3275 USDT |
2.1872 USDT |
| 2024-06-07 |
2.4943 USDT |
39,063.5825 |
2.5007 USDT |
2.2944 USDT |
2.6150 USDT |
2.3199 USDT |
| 2024-06-06 |
2.5247 USDT |
26,095.7105 |
2.5279 USDT |
2.4613 USDT |
2.5799 USDT |
2.5039 USDT |
| 2024-06-05 |
2.4931 USDT |
28,545.5004 |
2.4451 USDT |
2.4335 USDT |
2.5407 USDT |
2.5273 USDT |
| 2024-06-04 |
2.3620 USDT |
9,467.1902 |
2.3855 USDT |
2.3270 USDT |
2.4377 USDT |
2.4337 USDT |
| 2024-06-03 |
2.3672 USDT |
34,206.3387 |
2.2780 USDT |
2.2549 USDT |
2.4159 USDT |
2.3955 USDT |
| 2024-06-02 |
2.3207 USDT |
15,310.3952 |
2.3072 USDT |
2.2625 USDT |
2.3479 USDT |
2.2625 USDT |
| 2024-06-01 |
2.3199 USDT |
1,155.1063 |
2.3364 USDT |
2.2995 USDT |
2.3487 USDT |
2.3095 USDT |
| 2024-05-31 |
2.3182 USDT |
8,851.3941 |
2.3343 USDT |
2.2738 USDT |
2.3537 USDT |
2.3537 USDT |
| 2024-05-30 |
2.2918 USDT |
4,290.5163 |
2.2823 USDT |
2.2318 USDT |
2.3855 USDT |
2.3200 USDT |
| 2024-05-29 |
2.3388 USDT |
14,302.0693 |
2.2872 USDT |
2.2709 USDT |
2.3818 USDT |
2.2918 USDT |
| 2024-05-28 |
2.2688 USDT |
4,630.4698 |
2.3066 USDT |
2.2379 USDT |
2.3175 USDT |
2.2633 USDT |
| 2024-05-27 |
2.3351 USDT |
7,442.8321 |
2.3271 USDT |
2.2800 USDT |
2.3758 USDT |
2.3118 USDT |
| 2024-05-26 |
2.3416 USDT |
5,646.7786 |
2.2825 USDT |
2.2770 USDT |
2.3948 USDT |
2.3290 USDT |
| 2024-05-25 |
2.2591 USDT |
2,594.5750 |
2.2302 USDT |
2.2257 USDT |
2.2746 USDT |
2.2547 USDT |
| 2024-05-24 |
2.1693 USDT |
2,817.8100 |
2.1660 USDT |
2.1064 USDT |
2.2311 USDT |
2.2209 USDT |
| 2024-05-23 |
2.2387 USDT |
6,976.5773 |
2.3116 USDT |
2.1562 USDT |
2.3241 USDT |
2.1602 USDT |
| 2024-05-22 |
2.3426 USDT |
9,594.1140 |
2.3679 USDT |
2.3087 USDT |
2.3979 USDT |
2.3168 USDT |
| 2024-05-21 |
2.3487 USDT |
10,513.0464 |
2.3337 USDT |
2.3037 USDT |
2.4102 USDT |
2.3547 USDT |
| 2024-05-20 |
2.2462 USDT |
13,182.0955 |
2.1888 USDT |
2.1508 USDT |
2.3496 USDT |
2.3165 USDT |