Identifier on Kucoin: DEEP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0259 USDT |
47,797.0000 DEEP |
0.0261 USDT |
0.0257 USDT |
0.0261 USDT |
0.0258 USDT |
| 2026-02-07 |
0.0261 USDT |
1,006,026.0000 DEEP |
0.0270 USDT |
0.0252 USDT |
0.0270 USDT |
0.0253 USDT |
| 2026-02-06 |
0.0239 USDT |
10,947,114.0000 DEEP |
0.0238 USDT |
0.0212 USDT |
0.0274 USDT |
0.0266 USDT |
| 2026-02-05 |
0.0275 USDT |
7,207,109.0000 DEEP |
0.0295 USDT |
0.0267 USDT |
0.0295 USDT |
0.0270 USDT |
| 2026-02-04 |
0.0298 USDT |
5,385,112.0000 DEEP |
0.0294 USDT |
0.0288 USDT |
0.0313 USDT |
0.0300 USDT |
| 2026-02-03 |
0.0309 USDT |
9,188,298.0000 DEEP |
0.0298 USDT |
0.0291 USDT |
0.0344 USDT |
0.0291 USDT |
| 2026-02-02 |
0.0273 USDT |
9,983,734.0000 DEEP |
0.0270 USDT |
0.0256 USDT |
0.0286 USDT |
0.0285 USDT |
| 2026-02-01 |
0.0278 USDT |
10,523,440.0000 DEEP |
0.0276 USDT |
0.0266 USDT |
0.0295 USDT |
0.0270 USDT |
| 2026-01-31 |
0.0310 USDT |
5,564,991.0000 DEEP |
0.0328 USDT |
0.0287 USDT |
0.0339 USDT |
0.0297 USDT |
| 2026-01-30 |
0.0328 USDT |
6,394,219.0000 DEEP |
0.0343 USDT |
0.0319 USDT |
0.0345 USDT |
0.0327 USDT |
| 2026-01-29 |
0.0371 USDT |
2,233,670.0000 DEEP |
0.0386 USDT |
0.0358 USDT |
0.0387 USDT |
0.0360 USDT |
| 2026-01-28 |
0.0391 USDT |
4,886,092.0000 DEEP |
0.0392 USDT |
0.0384 USDT |
0.0400 USDT |
0.0388 USDT |
| 2026-01-27 |
0.0389 USDT |
4,435,285.0000 DEEP |
0.0389 USDT |
0.0379 USDT |
0.0394 USDT |
0.0390 USDT |
| 2026-01-26 |
0.0386 USDT |
2,372,400.0000 DEEP |
0.0378 USDT |
0.0377 USDT |
0.0394 USDT |
0.0386 USDT |
| 2026-01-25 |
0.0390 USDT |
6,456,120.0000 DEEP |
0.0408 USDT |
0.0368 USDT |
0.0415 USDT |
0.0376 USDT |
| 2026-01-24 |
0.0408 USDT |
2,878,401.0000 DEEP |
0.0406 USDT |
0.0402 USDT |
0.0415 USDT |
0.0405 USDT |
| 2026-01-23 |
0.0407 USDT |
4,148,080.0000 DEEP |
0.0402 USDT |
0.0391 USDT |
0.0429 USDT |
0.0418 USDT |
| 2026-01-22 |
0.0410 USDT |
3,457,008.0000 DEEP |
0.0405 USDT |
0.0400 USDT |
0.0419 USDT |
0.0410 USDT |
| 2026-01-21 |
0.0394 USDT |
5,191,804.0000 DEEP |
0.0376 USDT |
0.0376 USDT |
0.0404 USDT |
0.0389 USDT |
| 2026-01-20 |
0.0396 USDT |
4,291,931.0000 DEEP |
0.0419 USDT |
0.0377 USDT |
0.0419 USDT |
0.0383 USDT |
| 2026-01-19 |
0.0426 USDT |
4,229,097.0000 DEEP |
0.0450 USDT |
0.0410 USDT |
0.0450 USDT |
0.0421 USDT |
| 2026-01-18 |
0.0475 USDT |
1,386,294.0000 DEEP |
0.0479 USDT |
0.0464 USDT |
0.0482 USDT |
0.0464 USDT |
| 2026-01-17 |
0.0487 USDT |
2,660,129.0000 DEEP |
0.0496 USDT |
0.0480 USDT |
0.0498 USDT |
0.0482 USDT |
| 2026-01-16 |
0.0496 USDT |
7,718,729.0000 DEEP |
0.0493 USDT |
0.0479 USDT |
0.0520 USDT |
0.0487 USDT |
| 2026-01-15 |
0.0541 USDT |
5,916,892.0000 DEEP |
0.0569 USDT |
0.0511 USDT |
0.0584 USDT |
0.0516 USDT |
| 2026-01-14 |
0.0530 USDT |
6,392,487.0000 DEEP |
0.0522 USDT |
0.0497 USDT |
0.0592 USDT |
0.0580 USDT |
| 2026-01-13 |
0.0515 USDT |
6,805,081.0000 DEEP |
0.0510 USDT |
0.0496 USDT |
0.0532 USDT |
0.0518 USDT |
| 2026-01-12 |
0.0529 USDT |
6,225,753.0000 DEEP |
0.0552 USDT |
0.0505 USDT |
0.0558 USDT |
0.0522 USDT |
| 2026-01-11 |
0.0553 USDT |
13,991,179.0000 DEEP |
0.0496 USDT |
0.0492 USDT |
0.0585 USDT |
0.0553 USDT |
| 2026-01-10 |
0.0515 USDT |
3,957,978.0000 DEEP |
0.0533 USDT |
0.0502 USDT |
0.0546 USDT |
0.0509 USDT |
| 2026-01-09 |
0.0539 USDT |
22,261,305.0000 DEEP |
0.0504 USDT |
0.0492 USDT |
0.0598 USDT |
0.0530 USDT |
| 2026-01-08 |
0.0456 USDT |
8,727,592.0000 DEEP |
0.0430 USDT |
0.0425 USDT |
0.0490 USDT |
0.0485 USDT |
| 2026-01-07 |
0.0456 USDT |
1,461,481.0000 DEEP |
0.0462 USDT |
0.0442 USDT |
0.0471 USDT |
0.0449 USDT |
| 2026-01-06 |
0.0468 USDT |
8,147,600.0000 DEEP |
0.0464 USDT |
0.0441 USDT |
0.0487 USDT |
0.0448 USDT |
| 2026-01-05 |
0.0428 USDT |
13,260,531.0000 DEEP |
0.0400 USDT |
0.0396 USDT |
0.0476 USDT |
0.0471 USDT |
| 2026-01-04 |
0.0399 USDT |
2,861,920.0000 DEEP |
0.0397 USDT |
0.0392 USDT |
0.0407 USDT |
0.0405 USDT |
| 2026-01-03 |
0.0397 USDT |
4,676,157.0000 DEEP |
0.0389 USDT |
0.0386 USDT |
0.0410 USDT |
0.0396 USDT |
| 2026-01-02 |
0.0372 USDT |
3,469,025.0000 DEEP |
0.0362 USDT |
0.0358 USDT |
0.0384 USDT |
0.0383 USDT |
| 2026-01-01 |
0.0354 USDT |
2,331,735.0000 DEEP |
0.0345 USDT |
0.0344 USDT |
0.0366 USDT |
0.0360 USDT |
| 2025-12-31 |
0.0355 USDT |
3,559,057.0000 DEEP |
0.0354 USDT |
0.0350 USDT |
0.0359 USDT |
0.0352 USDT |
| 2025-12-30 |
0.0359 USDT |
2,707,504.0000 DEEP |
0.0353 USDT |
0.0348 USDT |
0.0377 USDT |
0.0360 USDT |
| 2025-12-29 |
0.0358 USDT |
3,657,360.0000 DEEP |
0.0353 USDT |
0.0346 USDT |
0.0424 USDT |
0.0358 USDT |
| 2025-12-28 |
0.0355 USDT |
3,198,201.0000 DEEP |
0.0363 USDT |
0.0347 USDT |
0.0364 USDT |
0.0351 USDT |
| 2025-12-27 |
0.0354 USDT |
2,205,331.0000 DEEP |
0.0350 USDT |
0.0345 USDT |
0.0363 USDT |
0.0357 USDT |
| 2025-12-26 |
0.0352 USDT |
4,287,174.0000 DEEP |
0.0341 USDT |
0.0340 USDT |
0.0385 USDT |
0.0349 USDT |
| 2025-12-25 |
0.0349 USDT |
1,153,151.0000 DEEP |
0.0344 USDT |
0.0343 USDT |
0.0355 USDT |
0.0351 USDT |
| 2025-12-24 |
0.0340 USDT |
4,863,639.0000 DEEP |
0.0343 USDT |
0.0334 USDT |
0.0347 USDT |
0.0343 USDT |
| 2025-12-23 |
0.0343 USDT |
3,074,575.0000 DEEP |
0.0352 USDT |
0.0335 USDT |
0.0353 USDT |
0.0345 USDT |
| 2025-12-22 |
0.0346 USDT |
3,364,174.0000 DEEP |
0.0340 USDT |
0.0334 USDT |
0.0358 USDT |
0.0357 USDT |
| 2025-12-21 |
0.0343 USDT |
2,696,986.0000 DEEP |
0.0350 USDT |
0.0330 USDT |
0.0359 USDT |
0.0338 USDT |