Identifier on Kucoin: DEEP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0418 USDT |
4,428,786.0000 DEEP |
0.0409 USDT |
0.0398 USDT |
0.0450 USDT |
0.0420 USDT |
| 2025-12-04 |
0.0420 USDT |
2,208,587.0000 DEEP |
0.0431 USDT |
0.0411 USDT |
0.0431 USDT |
0.0415 USDT |
| 2025-12-03 |
0.0454 USDT |
2,642,705.0000 DEEP |
0.0459 USDT |
0.0438 USDT |
0.0471 USDT |
0.0439 USDT |
| 2025-12-02 |
0.0406 USDT |
10,844,385.0000 DEEP |
0.0365 USDT |
0.0343 USDT |
0.0461 USDT |
0.0456 USDT |
| 2025-12-01 |
0.0375 USDT |
9,028,978.0000 DEEP |
0.0445 USDT |
0.0359 USDT |
0.0447 USDT |
0.0369 USDT |
| 2025-11-30 |
0.0452 USDT |
6,250,761.0000 DEEP |
0.0426 USDT |
0.0423 USDT |
0.0467 USDT |
0.0456 USDT |
| 2025-11-29 |
0.0436 USDT |
2,387,417.0000 DEEP |
0.0453 USDT |
0.0424 USDT |
0.0455 USDT |
0.0428 USDT |
| 2025-11-28 |
0.0468 USDT |
2,439,294.0000 DEEP |
0.0471 USDT |
0.0458 USDT |
0.0483 USDT |
0.0471 USDT |
| 2025-11-27 |
0.0488 USDT |
2,916,002.0000 DEEP |
0.0491 USDT |
0.0476 USDT |
0.0509 USDT |
0.0481 USDT |
| 2025-11-26 |
0.0489 USDT |
5,261,059.0000 DEEP |
0.0482 USDT |
0.0462 USDT |
0.0514 USDT |
0.0495 USDT |
| 2025-11-25 |
0.0440 USDT |
9,272,683.0000 DEEP |
0.0437 USDT |
0.0424 USDT |
0.0459 USDT |
0.0435 USDT |
| 2025-11-24 |
0.0420 USDT |
5,929,436.0000 DEEP |
0.0403 USDT |
0.0393 USDT |
0.0492 USDT |
0.0451 USDT |
| 2025-11-23 |
0.0412 USDT |
5,936,110.0000 DEEP |
0.0399 USDT |
0.0398 USDT |
0.0447 USDT |
0.0402 USDT |
| 2025-11-22 |
0.0404 USDT |
2,253,720.0000 DEEP |
0.0414 USDT |
0.0389 USDT |
0.0417 USDT |
0.0394 USDT |
| 2025-11-21 |
0.0410 USDT |
6,118,538.0000 DEEP |
0.0459 USDT |
0.0386 USDT |
0.0464 USDT |
0.0411 USDT |
| 2025-11-20 |
0.0482 USDT |
2,796,141.0000 DEEP |
0.0488 USDT |
0.0453 USDT |
0.0508 USDT |
0.0460 USDT |
| 2025-11-19 |
0.0520 USDT |
949,466.0000 DEEP |
0.0531 USDT |
0.0499 USDT |
0.0538 USDT |
0.0510 USDT |
| 2025-11-18 |
0.0534 USDT |
1,819,957.0000 DEEP |
0.0528 USDT |
0.0517 USDT |
0.0548 USDT |
0.0545 USDT |
| 2025-11-17 |
0.0563 USDT |
1,803,061.0000 DEEP |
0.0558 USDT |
0.0540 USDT |
0.0575 USDT |
0.0566 USDT |
| 2025-11-16 |
0.0565 USDT |
1,541,152.0000 DEEP |
0.0584 USDT |
0.0545 USDT |
0.0593 USDT |
0.0560 USDT |
| 2025-11-15 |
0.0593 USDT |
2,313,832.0000 DEEP |
0.0581 USDT |
0.0579 USDT |
0.0603 USDT |
0.0587 USDT |
| 2025-11-14 |
0.0603 USDT |
1,246,635.0000 DEEP |
0.0626 USDT |
0.0579 USDT |
0.0629 USDT |
0.0584 USDT |
| 2025-11-13 |
0.0656 USDT |
702,737.0000 DEEP |
0.0649 USDT |
0.0639 USDT |
0.0671 USDT |
0.0665 USDT |
| 2025-11-12 |
0.0671 USDT |
1,807,764.0000 DEEP |
0.0657 USDT |
0.0647 USDT |
0.0696 USDT |
0.0665 USDT |
| 2025-11-11 |
0.0685 USDT |
1,335,962.0000 DEEP |
0.0704 USDT |
0.0671 USDT |
0.0716 USDT |
0.0671 USDT |
| 2025-11-10 |
0.0704 USDT |
2,555,723.0000 DEEP |
0.0676 USDT |
0.0672 USDT |
0.0724 USDT |
0.0684 USDT |
| 2025-11-09 |
0.0660 USDT |
2,335,681.0000 DEEP |
0.0676 USDT |
0.0635 USDT |
0.0692 USDT |
0.0686 USDT |
| 2025-11-08 |
0.0686 USDT |
3,456,074.0000 DEEP |
0.0675 USDT |
0.0661 USDT |
0.0722 USDT |
0.0677 USDT |
| 2025-11-07 |
0.0622 USDT |
4,134,298.0000 DEEP |
0.0599 USDT |
0.0587 USDT |
0.0680 USDT |
0.0673 USDT |
| 2025-11-06 |
0.0632 USDT |
1,212,310.0000 DEEP |
0.0643 USDT |
0.0614 USDT |
0.0657 USDT |
0.0618 USDT |
| 2025-11-05 |
0.0618 USDT |
2,209,601.0000 DEEP |
0.0605 USDT |
0.0564 USDT |
0.0652 USDT |
0.0645 USDT |
| 2025-11-04 |
0.0622 USDT |
2,494,672.0000 DEEP |
0.0650 USDT |
0.0594 USDT |
0.0656 USDT |
0.0611 USDT |
| 2025-11-03 |
0.0661 USDT |
3,233,519.0000 DEEP |
0.0708 USDT |
0.0637 USDT |
0.0708 USDT |
0.0663 USDT |
| 2025-11-02 |
0.0746 USDT |
383,946.0000 DEEP |
0.0758 USDT |
0.0738 USDT |
0.0758 USDT |
0.0747 USDT |
| 2025-11-01 |
0.0758 USDT |
703,940.0000 DEEP |
0.0748 USDT |
0.0743 USDT |
0.0768 USDT |
0.0761 USDT |
| 2025-10-31 |
0.0760 USDT |
1,723,961.0000 DEEP |
0.0741 USDT |
0.0730 USDT |
0.0782 USDT |
0.0737 USDT |
| 2025-10-30 |
0.0785 USDT |
1,198,683.0000 DEEP |
0.0809 USDT |
0.0745 USDT |
0.0823 USDT |
0.0750 USDT |
| 2025-10-29 |
0.0827 USDT |
739,837.0000 DEEP |
0.0832 USDT |
0.0806 USDT |
0.0839 USDT |
0.0816 USDT |
| 2025-10-28 |
0.0858 USDT |
622,652.0000 DEEP |
0.0855 USDT |
0.0840 USDT |
0.0877 USDT |
0.0864 USDT |
| 2025-10-27 |
0.0880 USDT |
1,362,121.0000 DEEP |
0.0894 USDT |
0.0845 USDT |
0.0910 USDT |
0.0848 USDT |
| 2025-10-26 |
0.0867 USDT |
679,949.0000 DEEP |
0.0846 USDT |
0.0835 USDT |
0.0897 USDT |
0.0896 USDT |
| 2025-10-25 |
0.0853 USDT |
1,662,643.0000 DEEP |
0.0833 USDT |
0.0829 USDT |
0.0870 USDT |
0.0849 USDT |
| 2025-10-24 |
0.0812 USDT |
1,118,028.0000 DEEP |
0.0793 USDT |
0.0788 USDT |
0.0832 USDT |
0.0797 USDT |
| 2025-10-23 |
0.0799 USDT |
885,946.0000 DEEP |
0.0782 USDT |
0.0779 USDT |
0.0813 USDT |
0.0809 USDT |
| 2025-10-22 |
0.0801 USDT |
1,332,601.0000 DEEP |
0.0812 USDT |
0.0781 USDT |
0.0817 USDT |
0.0802 USDT |
| 2025-10-21 |
0.0850 USDT |
2,727,510.0000 DEEP |
0.0834 USDT |
0.0807 USDT |
0.0902 USDT |
0.0829 USDT |
| 2025-10-20 |
0.0870 USDT |
2,027,057.0000 DEEP |
0.0840 USDT |
0.0802 USDT |
0.0908 USDT |
0.0873 USDT |
| 2025-10-19 |
0.0846 USDT |
3,049,199.0000 DEEP |
0.0838 USDT |
0.0796 USDT |
0.0891 USDT |
0.0859 USDT |
| 2025-10-18 |
0.0831 USDT |
3,447,102.0000 DEEP |
0.0810 USDT |
0.0809 USDT |
0.0859 USDT |
0.0839 USDT |
| 2025-10-17 |
0.0796 USDT |
3,453,662.0000 DEEP |
0.0842 USDT |
0.0756 USDT |
0.0854 USDT |
0.0818 USDT |