Identifier on Kucoin: DEEP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0339 USDT |
2,195,169.0000 DEEP |
0.0343 USDT |
0.0334 USDT |
0.0344 USDT |
0.0337 USDT |
| 2025-12-23 |
0.0343 USDT |
3,074,575.0000 DEEP |
0.0352 USDT |
0.0335 USDT |
0.0353 USDT |
0.0345 USDT |
| 2025-12-22 |
0.0346 USDT |
3,364,174.0000 DEEP |
0.0340 USDT |
0.0334 USDT |
0.0358 USDT |
0.0357 USDT |
| 2025-12-21 |
0.0343 USDT |
2,696,986.0000 DEEP |
0.0350 USDT |
0.0330 USDT |
0.0359 USDT |
0.0338 USDT |
| 2025-12-20 |
0.0351 USDT |
1,256,885.0000 DEEP |
0.0350 USDT |
0.0346 USDT |
0.0356 USDT |
0.0351 USDT |
| 2025-12-19 |
0.0338 USDT |
3,648,037.0000 DEEP |
0.0326 USDT |
0.0317 USDT |
0.0353 USDT |
0.0349 USDT |
| 2025-12-18 |
0.0350 USDT |
2,768,896.0000 DEEP |
0.0355 USDT |
0.0333 USDT |
0.0364 USDT |
0.0335 USDT |
| 2025-12-17 |
0.0370 USDT |
6,453,130.0000 DEEP |
0.0387 USDT |
0.0350 USDT |
0.0387 USDT |
0.0353 USDT |
| 2025-12-16 |
0.0387 USDT |
6,084,681.0000 DEEP |
0.0385 USDT |
0.0374 USDT |
0.0404 USDT |
0.0385 USDT |
| 2025-12-15 |
0.0392 USDT |
7,294,303.0000 DEEP |
0.0392 USDT |
0.0369 USDT |
0.0414 USDT |
0.0374 USDT |
| 2025-12-14 |
0.0401 USDT |
2,518,744.0000 DEEP |
0.0404 USDT |
0.0391 USDT |
0.0412 USDT |
0.0392 USDT |
| 2025-12-13 |
0.0403 USDT |
1,641,227.0000 DEEP |
0.0393 USDT |
0.0390 USDT |
0.0421 USDT |
0.0402 USDT |
| 2025-12-12 |
0.0413 USDT |
3,954,521.0000 DEEP |
0.0415 USDT |
0.0386 USDT |
0.0435 USDT |
0.0390 USDT |
| 2025-12-11 |
0.0400 USDT |
3,122,343.0000 DEEP |
0.0413 USDT |
0.0391 USDT |
0.0414 USDT |
0.0398 USDT |
| 2025-12-10 |
0.0420 USDT |
6,722,769.0000 DEEP |
0.0427 USDT |
0.0408 USDT |
0.0450 USDT |
0.0414 USDT |
| 2025-12-09 |
0.0416 USDT |
522,840.0000 DEEP |
0.0423 USDT |
0.0409 USDT |
0.0423 USDT |
0.0414 USDT |
| 2025-12-08 |
0.0428 USDT |
2,842,565.0000 DEEP |
0.0395 USDT |
0.0393 USDT |
0.0446 USDT |
0.0426 USDT |
| 2025-12-07 |
0.0394 USDT |
3,583,629.0000 DEEP |
0.0401 USDT |
0.0382 USDT |
0.0408 USDT |
0.0390 USDT |
| 2025-12-06 |
0.0394 USDT |
1,112,638.0000 DEEP |
0.0401 USDT |
0.0389 USDT |
0.0401 USDT |
0.0395 USDT |
| 2025-12-05 |
0.0418 USDT |
4,428,786.0000 DEEP |
0.0409 USDT |
0.0398 USDT |
0.0450 USDT |
0.0420 USDT |
| 2025-12-04 |
0.0420 USDT |
2,208,587.0000 DEEP |
0.0431 USDT |
0.0411 USDT |
0.0431 USDT |
0.0415 USDT |
| 2025-12-03 |
0.0454 USDT |
2,642,705.0000 DEEP |
0.0459 USDT |
0.0438 USDT |
0.0471 USDT |
0.0439 USDT |
| 2025-12-02 |
0.0406 USDT |
10,844,385.0000 DEEP |
0.0365 USDT |
0.0343 USDT |
0.0461 USDT |
0.0456 USDT |
| 2025-12-01 |
0.0375 USDT |
9,028,978.0000 DEEP |
0.0445 USDT |
0.0359 USDT |
0.0447 USDT |
0.0369 USDT |
| 2025-11-30 |
0.0452 USDT |
6,250,761.0000 DEEP |
0.0426 USDT |
0.0423 USDT |
0.0467 USDT |
0.0456 USDT |
| 2025-11-29 |
0.0436 USDT |
2,387,417.0000 DEEP |
0.0453 USDT |
0.0424 USDT |
0.0455 USDT |
0.0428 USDT |
| 2025-11-28 |
0.0468 USDT |
2,439,294.0000 DEEP |
0.0471 USDT |
0.0458 USDT |
0.0483 USDT |
0.0471 USDT |
| 2025-11-27 |
0.0488 USDT |
2,916,002.0000 DEEP |
0.0491 USDT |
0.0476 USDT |
0.0509 USDT |
0.0481 USDT |
| 2025-11-26 |
0.0489 USDT |
5,261,059.0000 DEEP |
0.0482 USDT |
0.0462 USDT |
0.0514 USDT |
0.0495 USDT |
| 2025-11-25 |
0.0440 USDT |
9,272,683.0000 DEEP |
0.0437 USDT |
0.0424 USDT |
0.0459 USDT |
0.0435 USDT |
| 2025-11-24 |
0.0420 USDT |
5,929,436.0000 DEEP |
0.0403 USDT |
0.0393 USDT |
0.0492 USDT |
0.0451 USDT |
| 2025-11-23 |
0.0412 USDT |
5,936,110.0000 DEEP |
0.0399 USDT |
0.0398 USDT |
0.0447 USDT |
0.0402 USDT |
| 2025-11-22 |
0.0404 USDT |
2,253,720.0000 DEEP |
0.0414 USDT |
0.0389 USDT |
0.0417 USDT |
0.0394 USDT |
| 2025-11-21 |
0.0410 USDT |
6,118,538.0000 DEEP |
0.0459 USDT |
0.0386 USDT |
0.0464 USDT |
0.0411 USDT |
| 2025-11-20 |
0.0482 USDT |
2,796,141.0000 DEEP |
0.0488 USDT |
0.0453 USDT |
0.0508 USDT |
0.0460 USDT |
| 2025-11-19 |
0.0520 USDT |
949,466.0000 DEEP |
0.0531 USDT |
0.0499 USDT |
0.0538 USDT |
0.0510 USDT |
| 2025-11-18 |
0.0534 USDT |
1,819,957.0000 DEEP |
0.0528 USDT |
0.0517 USDT |
0.0548 USDT |
0.0545 USDT |
| 2025-11-17 |
0.0563 USDT |
1,803,061.0000 DEEP |
0.0558 USDT |
0.0540 USDT |
0.0575 USDT |
0.0566 USDT |
| 2025-11-16 |
0.0565 USDT |
1,541,152.0000 DEEP |
0.0584 USDT |
0.0545 USDT |
0.0593 USDT |
0.0560 USDT |
| 2025-11-15 |
0.0593 USDT |
2,313,832.0000 DEEP |
0.0581 USDT |
0.0579 USDT |
0.0603 USDT |
0.0587 USDT |
| 2025-11-14 |
0.0603 USDT |
1,246,635.0000 DEEP |
0.0626 USDT |
0.0579 USDT |
0.0629 USDT |
0.0584 USDT |
| 2025-11-13 |
0.0656 USDT |
702,737.0000 DEEP |
0.0649 USDT |
0.0639 USDT |
0.0671 USDT |
0.0665 USDT |
| 2025-11-12 |
0.0671 USDT |
1,807,764.0000 DEEP |
0.0657 USDT |
0.0647 USDT |
0.0696 USDT |
0.0665 USDT |
| 2025-11-11 |
0.0685 USDT |
1,335,962.0000 DEEP |
0.0704 USDT |
0.0671 USDT |
0.0716 USDT |
0.0671 USDT |
| 2025-11-10 |
0.0704 USDT |
2,555,723.0000 DEEP |
0.0676 USDT |
0.0672 USDT |
0.0724 USDT |
0.0684 USDT |
| 2025-11-09 |
0.0660 USDT |
2,335,681.0000 DEEP |
0.0676 USDT |
0.0635 USDT |
0.0692 USDT |
0.0686 USDT |
| 2025-11-08 |
0.0686 USDT |
3,456,074.0000 DEEP |
0.0675 USDT |
0.0661 USDT |
0.0722 USDT |
0.0677 USDT |
| 2025-11-07 |
0.0622 USDT |
4,134,298.0000 DEEP |
0.0599 USDT |
0.0587 USDT |
0.0680 USDT |
0.0673 USDT |
| 2025-11-06 |
0.0632 USDT |
1,212,310.0000 DEEP |
0.0643 USDT |
0.0614 USDT |
0.0657 USDT |
0.0618 USDT |
| 2025-11-05 |
0.0618 USDT |
2,209,601.0000 DEEP |
0.0605 USDT |
0.0564 USDT |
0.0652 USDT |
0.0645 USDT |